SPDR DJ Global Real Estate/ US78463X7497 /
2024-03-28 4:08:31 PM | Chg. +0.29 | Volume | Bid4:09:29 PM | Ask4:09:29 PM | High | Low |
---|---|---|---|---|---|---|
42.82USD | +0.68% | 528,220 Turnover: 22.53 mill. |
42.81Bid Size: 100 | 42.83Ask Size: 300 | 42.92 | 42.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:08:31 PM | 42.82 | 100 |
2024-03-28 | 4:07:34 PM | 42.84 | 132 |
2024-03-28 | 4:07:00 PM | 42.85 | 115 |
2024-03-28 | 4:05:34 PM | 42.83 | 159 |
2024-03-28 | 4:05:34 PM | 42.83 | 100 |
2024-03-28 | 4:05:28 PM | 42.85 | 100 |
2024-03-28 | 4:04:56 PM | 42.83 | 615 |
2024-03-28 | 4:04:56 PM | 42.85 | 100 |
2024-03-28 | 4:04:56 PM | 42.85 | 100 |
2024-03-28 | 4:03:04 PM | 42.87 | 100 |
2024-03-28 | 4:03:02 PM | 42.87 | 100 |
2024-03-28 | 3:57:41 PM | 42.87 | 100 |
2024-03-28 | 3:40:45 PM | 42.90 | 251 |
All quotes in USD