SPDR DJ Global Real Estate/ US78463X7497 /
2024-03-29 1:00:00 AM | Chg. +0.29 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
42.82USD | +0.68% | 581,174 Turnover: 24.62 mill. |
38.72Bid Size: 200 | 43.00Ask Size: 500 | 42.92 | 42.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 42.82 | - |
2024-03-28 | 11:30:00 PM | 42.82 | - |
2024-03-28 | 9:10:00 PM | 42.82 | - |
2024-03-28 | 9:00:00 PM | 42.82 | 179 |
2024-03-28 | 8:59:57 PM | 42.89 | 200 |
2024-03-28 | 8:59:50 PM | 42.88 | 100 |
2024-03-28 | 8:59:45 PM | 42.88 | 100 |
2024-03-28 | 8:59:35 PM | 42.90 | 100 |
2024-03-28 | 8:59:30 PM | 42.86 | 100 |
2024-03-28 | 8:59:26 PM | 42.91 | 100 |
2024-03-28 | 8:59:16 PM | 42.91 | 100 |
2024-03-28 | 8:59:07 PM | 42.91 | 200 |
2024-03-28 | 8:58:56 PM | 42.91 | 100 |
All quotes in USD