Soybeans (ZS September 2027)/ US12492A1079 / ECBOT
ZS| 5/16/2025 12:00:00 AM | Chg. -1.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,047.25USD | -0.14% | 1,047.25 | 1,047.25 | 1,047.25 | 1,048.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,047.25 |
|---|---|
| High: | 1,047.25 |
| Low: | 1,047.25 |
| Previous Close: | 1,048.75 |
| Trades: | - |
| Settlement Price(5/19/2025): | 1,050.25 |
| Change Settlement: | -0.29%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/25 | 1,051.25 | 8:19 PM | +0.02% | 1,050.75 | 1,050.75 | 359,484 | |
| F ZS 8/25 | 1,047.75 | 8:19 PM | +0.12% | 1,047.25 | 1,047.75 | 49,337 | |
| F ZS 9/25 | 1,029.75 | 8:19 PM | +0.12% | 1,025.25 | 1,034.75 | 49,355 | |
| F ZS 11/25 | 1,036.75 | 8:19 PM | +0.19% | 1,035.25 | 1,040.00 | 230,222 | |
| F ZS 1/26 | 1,048.25 | 8:19 PM | +0.24% | 1,035.00 | 1,057.00 | 72,954 | |
| F ZS 3/26 | 1,055.75 | 8:19 PM | +0.31% | 1,052.00 | 1,065.00 | 41,076 | |
| F ZS 5/26 | 1,064.00 | 8:19 PM | +0.31% | 1,044.50 | 1,070.00 | 15,254 | |
| F ZS 7/26 | 1,072.75 | 8:16 PM | +0.37% | 1,068.75 | 1,080.00 | 16,003 | |
| F ZS 8/26 | 1,065.50 | 5/16/2025 | -0.40% | 1,047.25 | 1,100.00 | 499 | |
| F ZS 9/26 | 1,042.25 | 5/16/2025 | -0.10% | 1,040.00 | 1,050.50 | 439 | |
| F ZS 11/26 | 1,040.75 | 8:18 PM | +0.29% | 1,035.25 | 1,047.50 | 7,843 | |
| F ZS 1/27 | 1,051.50 | 5/16/2025 | +0.14% | 945.00 | 1,056.25 | 435 | |
| F ZS 3/27 | 1,049.00 | 5/16/2025 | -0.10% | 1,047.00 | 1,057.25 | 53 | |
| F ZS 5/27 | 1,054.25 | 5/16/2025 | -0.09% | 1,051.50 | 1,063.00 | 18 | |
| F ZS 7/27 | 1,061.75 | 5/16/2025 | -0.12% | 1,059.25 | 1,082.75 | 99 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,047.25 | 5/16/2025 | -0.14% | - | - | 10 | |
| F ZS 11/27 | 1,046.00 | 5/16/2025 | -0.38% | 960.00 | 1,095.00 | 187 | |
| F ZS 7/28 | 1,065.75 | 5/16/2025 | -0.14% | - | - | 2 | |
| F ZS 11/28 | 1,042.25 | 5/16/2025 | -0.14% | - | - | 2 |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | -0.85% | ||
| YTD | -0.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,069.00 | 1,047.25 |
|---|---|---|
| 1M High / 1M Low: | 1,069.00 | 1,040.50 |
| 6M High / 6M Low: | 1,069.00 | 1,003.25 |
| High (YTD): | 5/12/2025 | 1,069.00 |
| Low (YTD): | 4/8/2025 | 1,005.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,060.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,049.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,037.73 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.45% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
