Soybeans (ZS January 2024)/  US12492A1079  /  ECBOT

10/4/2023 3:53:43 PM Chg. -3.75 Bid3:53:45 PM Ask3:53:45 PM Open High Low Previous Close
1,289.50USD -0.29% 1,289.25 1,289.50 1,291.25 1,303.25 1,287.75 1,293.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 1,291.25
High: 1,303.25
Low: 1,287.75
Previous Close: 1,293.25
Trades: 2,993
Settlement Price(10/3/2023): 1,292.00
Change Settlement: -0.19%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/23 1,270.50 3:53 PM -0.31% 1,270.25 1,270.50 320,118
F ZS 1/24 1,289.50 3:53 PM -0.29% 1,289.25 1,289.50 140,504
F ZS 3/24 1,304.00 3:53 PM -0.40% 1,304.00 1,304.25 136,276
F ZS 5/24 1,316.50 3:53 PM -0.40% 1,316.25 1,316.50 100,600
F ZS 7/24 1,321.50 3:53 PM -0.45% 1,321.25 1,321.75 50,697
F ZS 8/24 1,305.50 3:53 PM -0.55% 1,305.50 1,306.00 4,473
F ZS 9/24 1,269.75 3:53 PM -0.65% 1,270.00 1,270.75 2,712
F ZS 11/24 1,256.00 3:53 PM -0.57% 1,255.75 1,256.25 45,129
F ZS 1/25 1,265.00 3:32 PM -0.30% 1,262.50 1,263.50 807
F ZS 3/25 1,258.00 10/3/2023 -0.73% 1,254.25 1,256.00 504
F ZS 5/25 1,254.75 10/3/2023 -0.65% 1,250.75 1,253.25 1,084
F ZS 7/25 1,262.75 9/29/2023 -0.69% 1,250.50 1,256.25 110
F ZS 8/25 - - - - - 0
F ZS 9/25 1,240.25 9/14/2023 - - - 5
F ZS 11/25 1,219.00 9/29/2023 +0.41% 1,195.00 1,217.00 399
F ZS 7/26 1,238.00 7/26/2023 +10.46% - - 3
F ZS 11/26 1,173.00 9/13/2023 +0.75% 1,100.00 1,198.00 18

Performance

1 Week
  -2.50%
1 Month
  -6.71%
3 Months
  -5.10%
YTD
  -8.92%
1 Year
  -5.60%
3 Years     -
5 Years     -
1W High / 1W Low: 1,322.50 1,293.25
1M High / 1M Low: 1,388.00 1,293.25
6M High / 6M Low: 1,429.25 1,155.50
High (YTD): 7/24/2023 1,429.25
Low (YTD): 5/31/2023 1,155.50
52W High: 7/24/2023 1,429.25
52W Low: 5/31/2023 1,155.50
Avg. price 1W:   1,305.45
Avg. volume 1W:   68,137.80
Avg. price 1M:   1,340.65
Avg. volume 1M:   49,014.38
Avg. price 6M:   1,312.82
Avg. volume 6M:   21,476.45
Avg. price 1Y:   1,341.23
Avg. volume 1Y:   11,497.22
Volatility 1M:   14.84%
Volatility 6M:   21.44%
Volatility 1Y:   17.33%
Volatility 3Y:   -