Soybeans (ZS January 2024)/ US12492A1079 / ECBOT
ZS| 10/4/2023 3:53:43 PM | Chg. -3.75 | Bid3:53:45 PM | Ask3:53:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,289.50USD | -0.29% | 1,289.25 | 1,289.50 | 1,291.25 | 1,303.25 | 1,287.75 | 1,293.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,291.25 |
|---|---|
| High: | 1,303.25 |
| Low: | 1,287.75 |
| Previous Close: | 1,293.25 |
| Trades: | 2,993 |
| Settlement Price(10/3/2023): | 1,292.00 |
| Change Settlement: | -0.19%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/23 | 1,270.50 | 3:53 PM | -0.31% | 1,270.25 | 1,270.50 | 320,118 | |
| F ZS 1/24 | 1,289.50 | 3:53 PM | -0.29% | 1,289.25 | 1,289.50 | 140,504 | |
| F ZS 3/24 | 1,304.00 | 3:53 PM | -0.40% | 1,304.00 | 1,304.25 | 136,276 | |
| F ZS 5/24 | 1,316.50 | 3:53 PM | -0.40% | 1,316.25 | 1,316.50 | 100,600 | |
| F ZS 7/24 | 1,321.50 | 3:53 PM | -0.45% | 1,321.25 | 1,321.75 | 50,697 | |
| F ZS 8/24 | 1,305.50 | 3:53 PM | -0.55% | 1,305.50 | 1,306.00 | 4,473 | |
| F ZS 9/24 | 1,269.75 | 3:53 PM | -0.65% | 1,270.00 | 1,270.75 | 2,712 | |
| F ZS 11/24 | 1,256.00 | 3:53 PM | -0.57% | 1,255.75 | 1,256.25 | 45,129 | |
| F ZS 1/25 | 1,265.00 | 3:32 PM | -0.30% | 1,262.50 | 1,263.50 | 807 | |
| F ZS 3/25 | 1,258.00 | 10/3/2023 | -0.73% | 1,254.25 | 1,256.00 | 504 | |
| F ZS 5/25 | 1,254.75 | 10/3/2023 | -0.65% | 1,250.75 | 1,253.25 | 1,084 | |
| F ZS 7/25 | 1,262.75 | 9/29/2023 | -0.69% | 1,250.50 | 1,256.25 | 110 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,219.00 | 9/29/2023 | +0.41% | 1,195.00 | 1,217.00 | 399 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 11/26 | 1,173.00 | 9/13/2023 | +0.75% | 1,100.00 | 1,198.00 | 18 |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | -6.71% | ||
| 3 Months | -5.10% | ||
| YTD | -8.92% | ||
| 1 Year | -5.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,322.50 | 1,293.25 |
|---|---|---|
| 1M High / 1M Low: | 1,388.00 | 1,293.25 |
| 6M High / 6M Low: | 1,429.25 | 1,155.50 |
| High (YTD): | 7/24/2023 | 1,429.25 |
| Low (YTD): | 5/31/2023 | 1,155.50 |
| 52W High: | 7/24/2023 | 1,429.25 |
| 52W Low: | 5/31/2023 | 1,155.50 |
| Avg. price 1W: | 1,305.45 | |
| Avg. volume 1W: | 68,137.80 | |
| Avg. price 1M: | 1,340.65 | |
| Avg. volume 1M: | 49,014.38 | |
| Avg. price 6M: | 1,312.82 | |
| Avg. volume 6M: | 21,476.45 | |
| Avg. price 1Y: | 1,341.23 | |
| Avg. volume 1Y: | 11,497.22 | |
| Volatility 1M: | 14.84% | |
| Volatility 6M: | 21.44% | |
| Volatility 1Y: | 17.33% | |
| Volatility 3Y: | - |