Sojabohnen (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 22.05.2024 02:07:18 | Diff. +0.50 | Geld02:09:09 | Brief02:09:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'215.50USD | +0.04% | 1'215.25 | 1'215.75 | 1'213.00 | 1'216.00 | 1'213.00 | 1'215.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 1'213.00 |
|---|---|
| Tageshoch: | 1'216.00 |
| Tagestief: | 1'213.00 |
| Schluss Vortag: | 1'215.00 |
| Preisfeststellungen: | 41 |
| Abrechnungskurs(21.05.2024): | 1'215.00 |
| Veränderung Settlement: | +0.04%(+0.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1'236.50 | 02:08 | +0.06% | 1'236.25 | 1'236.50 | 359'915 | |
| F ZS 8/24 | 1'234.50 | 02:07 | +0.08% | 1'233.75 | 1'234.25 | 47'144 | |
| F ZS 9/24 | 1'215.50 | 02:07 | +0.04% | 1'215.25 | 1'215.75 | 30'451 | |
| F ZS 11/24 | 1'213.25 | 02:09 | +0.02% | 1'212.75 | 1'213.25 | 203'141 | |
| F ZS 1/25 | 1'224.75 | 02:03 | +0.02% | 1'224.25 | 1'224.75 | 39'976 | |
| F ZS 3/25 | 1'221.25 | 02:08 | +0.04% | 1'220.75 | 1'221.00 | 62'647 | |
| F ZS 5/25 | 1'223.00 | 02:06 | +0.08% | 1'222.25 | 1'222.50 | 17'946 | |
| F ZS 7/25 | 1'227.50 | 02:03 | +0.04% | 1'227.00 | 1'227.50 | 9'678 | |
| F ZS 8/25 | 1'216.50 | 21.05.2024 | -0.41% | 1'218.75 | 1'221.75 | 485 | |
| F ZS 9/25 | 1'188.50 | 16.05.2024 | -1.08% | 1'120.00 | - | 141 | |
| F ZS 11/25 | 1'190.00 | 02:01 | -0.13% | 1'183.50 | 1'191.00 | 8'610 | |
| F ZS 1/26 | 1'196.50 | 15.05.2024 | -0.48% | 1'000.00 | 1'210.00 | 51 | |
| F ZS 3/26 | 1'140.00 | 16.02.2024 | -0.87% | 1'110.00 | 1'258.00 | 26 | |
| F ZS 5/26 | 1'140.50 | 22.02.2024 | -0.13% | - | 1'230.00 | 44 | |
| F ZS 7/26 | 1'215.00 | 07.05.2024 | +2.92% | - | 1'239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1'175.00 | 10.05.2024 | +1.60% | - | - | 16 | |
| F ZS 11/26 | 1'171.00 | 20.05.2024 | +0.73% | 1'158.00 | 1'193.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'132.00 | 13.05.2024 | -1.57% | 1'102.00 | 1'168.00 | 4 |
Performance
| 1 Woche | +0.77% | ||
|---|---|---|---|
| 1 Monat | +5.22% | ||
| 3 Monate | +5.58% | ||
| lfd. Jahr | -3.42% | ||
| 1 Jahr | +3.69% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'219.75 | 1'201.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'228.00 | 1'157.00 |
| 6M Hoch / 6M Tief: | 1'333.00 | 1'134.25 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1'239.25 |
| Tief (lfd. Jahr): | 26.02.2024 | 1'134.25 |
| 52W Hoch: | 28.08.2023 | 1'336.75 |
| 52W Tief: | 26.02.2024 | 1'134.25 |
| Ø - Preis 1W: | 1'208.33 | |
| Ø - Volumen 1W: | 10'804.50 | |
| Ø - Preis 1M: | 1'193.83 | |
| Ø - Volumen 1M: | 9'810.27 | |
| Ø - Preis 6M: | 1'207.06 | |
| Ø - Volumen 6M: | 4'532.56 | |
| Ø - Preis 1J: | 1'243.96 | |
| Ø - Volumen 1J: | 2'675.59 | |
| Volatilität 1M: | 14.44% | |
| Volatilität 6M: | 12.47% | |
| Volatilität 1J: | 13.99% | |
| Volatilität 3J: | - |
