Soybeans (ZS May 2023)/  US12492A1079  /  ECBOT

1/28/2022 8:15:37 PM Chg. +5.25 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,320.75USD +0.40% 1,281.50 1,355.00 1,320.25 1,332.25 1,319.50 1,315.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,320.25
High: 1,332.25
Low: 1,319.50
Previous Close: 1,315.50
Trades: 139
Settlement Price(1/28/2022): 1,321.25
Change Settlement: -0.04%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,471.75 1/28/2022 +1.78% 1,465.00 1,465.00 269,813
F ZS 5/22 1,476.25 1/28/2022 +1.71% 1,472.00 1,475.00 150,843
F ZS 7/22 1,474.75 1/28/2022 +1.64% 1,473.00 1,473.00 117,653
F ZS 8/22 1,444.00 1/28/2022 +1.37% 1,439.75 1,450.00 14,371
F ZS 9/22 1,384.50 1/28/2022 +1.21% 1,201.00 1,396.50 6,096
F ZS 11/22 1,350.00 1/28/2022 +1.03% 1,345.00 1,349.00 127,644
F ZS 1/23 1,348.75 1/28/2022 +0.94% 1,315.00 1,345.00 16,141
F ZS 3/23 1,326.50 1/28/2022 +0.63% 1,293.75 1,335.00 30,796
F ZS 5/23 1,320.75 1/28/2022 +0.40% 1,281.50 1,355.00 7,916
F ZS 7/23 1,323.75 1/28/2022 +0.19% 1,303.75 1,345.75 4,149
F ZS 8/23 1,312.25 1/26/2022 +5.87% 1,075.00 - 66
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 181
F ZS 11/23 1,255.75 1/28/2022 -0.18% 1,248.00 1,263.00 8,250
F ZS 1/24 1,261.00 1/27/2022 +2.46% - - 3
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,232.75 1/24/2022 -0.58% - - 4
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,199.25 1/27/2022 -0.06% 1,170.00 1,200.00 118
F ZS 7/25 - - - - - 0
F ZS 11/25 1,180.00 1/26/2022 +0.85% 1,144.75 - 21

Performance

1 Week  
+1.36%
1 Month  
+5.62%
3 Months  
+8.57%
YTD  
+6.15%
1 Year  
+28.79%
3 Years     -
5 Years     -
1W High / 1W Low: 1,320.75 1,295.00
1M High / 1M Low: 1,320.75 1,241.75
6M High / 6M Low: 1,320.75 1,179.25
High (YTD): 1/28/2022 1,320.75
Low (YTD): 1/3/2022 1,257.75
52W High: 1/28/2022 1,320.75
52W Low: 11/8/2021 1,179.25
Avg. price 1W:   1,311.20
Avg. volume 1W:   1,040.80
Avg. price 1M:   1,284.24
Avg. volume 1M:   724.95
Avg. price 6M:   1,232.96
Avg. volume 6M:   320.31
Avg. price 1Y:   1,233.30
Avg. volume 1Y:   314.51
Volatility 1M:   11.07%
Volatility 6M:   12.66%
Volatility 1Y:   11.28%
Volatility 3Y:   -