Soybeans (ZS January 2023)/  US12492A1079  /  ECBOT

11/25/2022 7:04:57 PM Chg. -3.50 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,433.50USD -0.24% 1,432.50 1,437.00 1,436.75 1,448.00 1,431.00 1,437.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,436.75
High: 1,448.00
Low: 1,431.00
Previous Close: 1,437.00
Trades: 11,163
Settlement Price(11/25/2022): 1,436.25
Change Settlement: -0.19%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/23 1,433.50 11/25/2022 -0.24% 1,432.50 1,437.00 237,548
F ZS 3/23 1,440.00 11/25/2022 -0.14% 1,438.25 1,446.00 151,792
F ZS 5/23 1,446.75 11/25/2022 -0.17% 1,441.00 1,457.00 97,515
F ZS 7/23 1,450.25 11/25/2022 -0.10% 1,430.75 1,465.00 69,056
F ZS 8/23 1,434.25 11/25/2022 -0.03% 1,250.00 - 4,225
F ZS 9/23 1,397.00 11/25/2022 0.00% 1,372.50 1,438.50 3,464
F ZS 11/23 1,377.50 11/25/2022 -0.04% 1,370.00 1,387.00 48,425
F ZS 1/24 1,378.75 11/25/2022 0.00% 1,360.00 1,398.50 1,838
F ZS 3/24 1,368.50 11/25/2022 +0.16% 1,310.00 1,400.00 2,970
F ZS 5/24 1,360.00 11/25/2022 -0.07% 1,336.25 1,412.50 2,574
F ZS 7/24 1,360.50 11/25/2022 0.00% 1,360.50 - 300
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,309.25 11/25/2022 +0.10% 1,305.00 1,315.00 1,100
F ZS 1/25 1,317.00 11/18/2022 - - - 2
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,260.00 11/14/2022 -1.37% 1,228.00 1,299.00 180
F ZS 7/26 - - - - - 0
F ZS 11/26 - - - - - 0

Performance

1 Week  
+0.42%
1 Month  
+2.91%
3 Months
  -2.42%
YTD  
+12.94%
1 Year  
+15.58%
3 Years     -
5 Years     -
1W High / 1W Low: 1,437.00 1,432.50
1M High / 1M Low: 1,462.50 1,393.00
6M High / 6M Low: 1,584.50 1,309.50
High (YTD): 6/9/2022 1,584.50
Low (YTD): 1/3/2022 1,283.75
52W High: 6/9/2022 1,584.50
52W Low: 11/30/2021 1,210.25
Avg. price 1W:   1,434.81
Avg. volume 1W:   54,534
Avg. price 1M:   1,433.75
Avg. volume 1M:   86,637.82
Avg. price 6M:   1,432.72
Avg. volume 6M:   37,375.24
Avg. price 1Y:   1,416.50
Avg. volume 1Y:   20,406.49
Volatility 1M:   17.66%
Volatility 6M:   25.96%
Volatility 1Y:   21.75%
Volatility 3Y:   -