Soybeans (ZS March 2023)/  US12492A1079  /  ECBOT

1/26/2022 8:19:57 PM Chg. +9.50 Bid8:20:32 PM Ask8:51:21 PM Open High Low Previous Close
1,320.50USD +0.72% 1,293.75 1,331.00 1,307.50 1,328.00 1,303.25 1,311.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,307.50
High: 1,328.00
Low: 1,303.25
Previous Close: 1,311.00
Trades: 751
Settlement Price(1/26/2022): 1,321.75
Change Settlement: -0.09%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,438.25 8:19 PM +2.26% 1,435.00 1,438.00 279,888
F ZS 5/22 1,445.00 8:19 PM +2.10% 1,444.75 1,448.00 143,272
F ZS 7/22 1,448.75 8:19 PM +2.10% 1,446.50 1,450.00 110,352
F ZS 8/22 1,421.75 8:19 PM +1.74% 1,408.75 1,440.75 13,640
F ZS 9/22 1,365.00 8:18 PM +1.58% 1,358.75 1,595.00 5,704
F ZS 11/22 1,332.75 8:19 PM +1.14% 1,331.00 1,332.00 119,370
F ZS 1/23 1,333.00 8:19 PM +0.97% 1,315.00 1,335.00 15,146
F ZS 3/23 1,320.50 8:19 PM +0.72% 1,293.75 1,331.00 28,838
F ZS 5/23 1,316.25 8:19 PM +0.59% 1,281.50 1,320.00 7,651
F ZS 7/23 1,321.00 8:19 PM +0.67% 1,293.75 1,324.00 3,648
F ZS 8/23 1,312.25 7:27 PM +5.87% 1,075.00 - 66
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 161
F ZS 11/23 1,259.25 8:19 PM +0.12% 1,253.25 1,269.00 8,106
F ZS 1/24 1,230.75 1/11/2022 +2.97% - - 2
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,232.75 1/24/2022 -0.58% - - 4
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,200.00 7:45 PM +1.35% 1,195.00 1,205.00 100
F ZS 7/25 - - - - - 0
F ZS 11/25 1,180.00 7:04 PM +0.85% 1,144.75 - 18

Performance

1 Week  
+2.07%
1 Month  
+6.41%
3 Months  
+8.64%
YTD  
+5.37%
1 Year  
+26.97%
3 Years     -
5 Years     -
1W High / 1W Low: 1,311.00 1,293.75
1M High / 1M Low: 1,311.00 1,248.50
6M High / 6M Low: 1,311.00 1,186.25
High (YTD): 1/25/2022 1,311.00
Low (YTD): 1/3/2022 1,267.00
52W High: 1/25/2022 1,311.00
52W Low: 4/9/2021 1,146.00
Avg. price 1W:   1,303.00
Avg. volume 1W:   1,659.80
Avg. price 1M:   1,281.64
Avg. volume 1M:   1,395.19
Avg. price 6M:   1,235.87
Avg. volume 6M:   699.75
Avg. price 1Y:   1,235.00
Avg. volume 1Y:   565.11
Volatility 1M:   12.45%
Volatility 6M:   11.77%
Volatility 1Y:   15.59%
Volatility 3Y:   -