Soybeans (ZS March 2023)/  US12492A1079  /  ECBOT

12/8/2022 8:19:59 PM Chg. +11.50 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
1,490.00USD +0.78% 1,487.25 1,492.00 1,476.25 1,496.25 1,473.00 1,478.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,476.25
High: 1,496.25
Low: 1,473.00
Previous Close: 1,478.50
Trades: 11,904
Settlement Price(12/8/2022): 1,490.25
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/23 1,486.50 8:19 PM +0.88% 1,485.25 1,487.50 206,214
F ZS 3/23 1,490.00 8:19 PM +0.78% 1,487.25 1,492.00 181,050
F ZS 5/23 1,496.00 8:19 PM +0.69% 1,488.50 1,497.00 94,452
F ZS 7/23 1,499.00 8:19 PM +0.59% 1,492.00 1,501.75 76,630
F ZS 8/23 1,476.25 8:19 PM +0.36% 1,467.00 1,480.00 4,890
F ZS 9/23 1,426.25 8:19 PM +0.12% 1,200.00 1,431.00 4,361
F ZS 11/23 1,397.50 8:19 PM -0.07% 1,392.75 1,399.00 54,001
F ZS 1/24 1,400.25 8:16 PM -0.07% 1,350.00 1,405.00 2,555
F ZS 3/24 1,393.50 8:14 PM -0.07% 1,330.00 1,397.75 3,982
F ZS 5/24 1,388.50 8:13 PM -0.38% 1,336.25 1,395.25 2,837
F ZS 7/24 1,393.25 6:21 PM -0.39% 1,175.00 - 525
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,333.75 7:03 PM -0.47% 1,333.00 1,345.00 1,295
F ZS 1/25 1,336.00 8:14 PM +0.68% - - 4
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,271.50 12/6/2022 +0.45% 1,228.00 1,278.00 181
F ZS 7/26 - - - - - 0
F ZS 11/26 - - - 1,225.00 - 0

Performance

1 Week  
+3.58%
1 Month  
+2.49%
3 Months  
+6.64%
YTD  
+18.94%
1 Year  
+21.58%
3 Years     -
5 Years     -
1W High / 1W Low: 1,478.50 1,438.50
1M High / 1M Low: 1,478.50 1,423.25
6M High / 6M Low: 1,569.00 1,311.50
High (YTD): 6/9/2022 1,569.00
Low (YTD): 1/3/2022 1,266.50
52W High: 6/9/2022 1,569.00
52W Low: 12/13/2021 1,214.25
Avg. price 1W:   1,454.90
Avg. volume 1W:   64,205.40
Avg. price 1M:   1,449.13
Avg. volume 1M:   43,517.76
Avg. price 6M:   1,428.86
Avg. volume 6M:   20,001.91
Avg. price 1Y:   1,413.47
Avg. volume 1Y:   11,532.75
Volatility 1M:   18.11%
Volatility 6M:   24.92%
Volatility 1Y:   20.76%
Volatility 3Y:   -