Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 3/31/2023 2:36:38 AM | Chg. -1.50 | Bid2:37:49 AM | Ask2:37:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,302.50USD | -0.12% | 1,302.50 | 1,303.00 | 1,302.00 | 1,303.50 | 1,300.00 | 1,304.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,302.00 |
|---|---|
| High: | 1,303.50 |
| Low: | 1,300.00 |
| Previous Close: | 1,304.00 |
| Trades: | 109 |
| Settlement Price(3/30/2023): | 1,303.50 |
| Change Settlement: | -0.08%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,474.00 | 2:37 AM | -0.03% | 1,473.75 | 1,474.25 | 277,041 | |
| F ZS 7/23 | 1,445.75 | 2:37 AM | -0.10% | 1,445.50 | 1,446.00 | 196,080 | |
| F ZS 8/23 | 1,399.75 | 2:38 AM | -0.09% | 1,399.50 | 1,400.00 | 20,988 | |
| F ZS 9/23 | 1,330.75 | 2:25 AM | -0.08% | 1,330.25 | 1,331.00 | 16,998 | |
| F ZS 11/23 | 1,302.50 | 2:36 AM | -0.12% | 1,302.50 | 1,303.00 | 159,276 | |
| F ZS 1/24 | 1,308.00 | 2:26 AM | -0.08% | 1,307.75 | 1,308.25 | 18,510 | |
| F ZS 3/24 | 1,304.75 | 3/30/2023 | +0.21% | 1,303.25 | 1,304.25 | 17,292 | |
| F ZS 5/24 | 1,306.75 | 3/30/2023 | +0.15% | 1,304.75 | 1,306.25 | 8,217 | |
| F ZS 7/24 | 1,305.00 | 3/30/2023 | -0.40% | 1,254.75 | 1,308.75 | 2,980 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 163 | |
| F ZS 11/24 | 1,240.75 | 2:02 AM | -0.16% | 1,240.25 | 1,243.75 | 5,481 | |
| F ZS 1/25 | 1,243.75 | 3/28/2023 | +1.12% | - | 1,299.75 | 52 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 2 | |
| F ZS 5/25 | 1,219.50 | 3/28/2023 | +0.95% | - | 1,228.50 | 523 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 25 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,169.50 | 3/29/2023 | +1.10% | 1,150.50 | 1,175.00 | 245 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,061.00 | 1,215.00 | 1 |
Performance
| 1 Week | +3.68% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | -8.10% | ||
| YTD | -8.10% | ||
| 1 Year | -2.67% | ||
| 3 Years | +47.68% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,304.00 | 1,256.25 |
|---|---|---|
| 1M High / 1M Low: | 1,378.50 | 1,256.25 |
| 6M High / 6M Low: | 1,417.25 | 1,256.25 |
| High (YTD): | 2/21/2023 | 1,398.75 |
| Low (YTD): | 3/23/2023 | 1,256.25 |
| 52W High: | 4/27/2022 | 1,432.50 |
| 52W Low: | 7/21/2022 | 1,224.50 |
| Avg. price 1W: | 1,287.67 | |
| Avg. volume 1W: | 34,388.67 | |
| Avg. price 1M: | 1,327.38 | |
| Avg. volume 1M: | 29,409.83 | |
| Avg. price 6M: | 1,367.31 | |
| Avg. volume 6M: | 12,629.34 | |
| Avg. price 1Y: | 1,363.16 | |
| Avg. volume 1Y: | 6,978.95 | |
| Volatility 1M: | 13.78% | |
| Volatility 6M: | 11.71% | |
| Volatility 1Y: | 16.56% | |
| Volatility 3Y: | 14.28% |