Soybeans (ZS March 2022)/  US12492A1079  /  ECBOT

1/21/2022 8:19:59 PM Chg. -9.50 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,415.00USD -0.67% 1,413.75 1,413.75 1,420.00 1,426.00 1,405.25 1,424.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,420.00
High: 1,426.00
Low: 1,405.25
Previous Close: 1,424.50
Trades: 26,695
Settlement Price(1/21/2022): 1,414.25
Change Settlement: +0.05%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,415.00 1/21/2022 -0.67% 1,413.75 1,413.75 290,881
F ZS 5/22 1,424.75 1/21/2022 -0.58% 1,415.00 1,423.00 133,637
F ZS 7/22 1,429.00 1/21/2022 -0.56% 1,425.75 1,432.00 105,984
F ZS 8/22 1,402.25 1/21/2022 -0.55% 1,318.25 1,412.00 12,661
F ZS 9/22 1,345.50 1/21/2022 -0.41% 1,201.00 1,595.00 5,395
F ZS 11/22 1,315.25 1/21/2022 -0.38% 1,310.00 1,311.00 114,105
F ZS 1/23 1,317.25 1/21/2022 -0.21% 1,205.00 1,323.00 15,285
F ZS 3/23 1,305.25 1/21/2022 -0.17% 1,293.75 1,325.00 28,120
F ZS 5/23 1,303.00 1/21/2022 -0.08% 1,249.00 1,355.00 7,460
F ZS 7/23 1,305.25 1/21/2022 -0.15% 1,293.75 1,314.75 2,943
F ZS 8/23 1,239.50 12/29/2021 - 1,075.00 - 77
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 161
F ZS 11/23 1,250.75 1/21/2022 -0.97% 1,245.50 1,256.50 6,424
F ZS 1/24 1,230.75 1/11/2022 +2.97% - - 2
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,240.00 1/21/2022 - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,185.00 1/21/2022 -0.25% 1,170.00 1,200.00 99
F ZS 7/25 - - - - - 0
F ZS 11/25 1,170.00 1/21/2022 0.00% 1,170.00 - 13

Performance

1 Week  
+3.30%
1 Month  
+6.01%
3 Months  
+14.18%
YTD  
+5.62%
1 Year  
+30.51%
3 Years     -
5 Years     -
1W High / 1W Low: 1,424.50 1,362.00
1M High / 1M Low: 1,424.50 1,334.75
6M High / 6M Low: 1,424.50 1,199.75
High (YTD): 1/20/2022 1,424.50
Low (YTD): 1/3/2022 1,356.25
52W High: 6/8/2021 1,434.25
52W Low: 1/22/2021 1,084.25
Avg. price 1W:   1,398.25
Avg. volume 1W:   108,787.25
Avg. price 1M:   1,376.38
Avg. volume 1M:   98,016.33
Avg. price 6M:   1,301.34
Avg. volume 6M:   40,361.98
Avg. price 1Y:   1,285.04
Avg. volume 1Y:   22,619.97
Volatility 1M:   20.71%
Volatility 6M:   16.84%
Volatility 1Y:   20.95%
Volatility 3Y:   -