Soybeans (ZS January 2022)/  US12492A1079  /  ECBOT

12/7/2021 8:19:59 PM Chg. -10.00 Bid9:30:02 PM Ask9:32:25 PM Open High Low Previous Close
1,252.00USD -0.79% 1,252.00 1,252.00 1,262.25 1,268.50 1,243.00 1,262.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,262.25
High: 1,268.50
Low: 1,243.00
Previous Close: 1,262.00
Trades: 18,941
Settlement Price(12/7/2021): 1,250.25
Change Settlement: +0.14%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,252.00 8:19 PM -0.79% 1,252.00 1,252.00 213,373
F ZS 3/22 1,260.25 8:19 PM -0.53% 1,255.00 1,262.00 207,425
F ZS 5/22 1,267.75 8:19 PM -0.51% 1,259.00 1,270.00 75,965
F ZS 7/22 1,273.75 8:19 PM -0.53% 1,257.50 1,280.00 72,884
F ZS 8/22 1,266.50 8:18 PM -0.55% 1,125.00 1,292.00 6,663
F ZS 9/22 1,245.00 8:14 PM -0.36% 1,210.50 1,359.25 6,278
F ZS 11/22 1,232.75 8:19 PM -0.08% 1,225.00 1,239.75 64,093
F ZS 1/23 1,233.00 8:17 PM -0.02% 1,205.00 1,265.00 9,014
F ZS 3/23 1,214.75 8:19 PM +0.06% 1,115.25 1,215.00 16,522
F ZS 5/23 1,209.25 7:36 PM +0.69% 1,075.00 1,229.00 3,624
F ZS 7/23 1,208.25 8:19 PM +0.44% 1,182.00 1,230.00 965
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 81
F ZS 11/23 1,174.50 8:11 PM +0.56% 1,173.00 1,189.50 1,727
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,133.00 8:03 PM +1.52% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 1,130.00 8:03 PM - - - 0

Performance

1 Week  
+2.56%
1 Month  
+3.99%
3 Months
  -2.66%
YTD  
+12.87%
1 Year  
+20.24%
3 Years     -
5 Years     -
1W High / 1W Low: 1,269.50 1,220.75
1M High / 1M Low: 1,277.00 1,187.75
6M High / 6M Low: 1,461.00 1,187.75
High (YTD): 6/10/2021 1,461.00
Low (YTD): 1/22/2021 1,109.00
52W High: 6/10/2021 1,461.00
52W Low: 12/8/2020 1,041.25
Avg. price 1W:   1,245.05
Avg. volume 1W:   88,283.40
Avg. price 1M:   1,246.86
Avg. volume 1M:   86,740.65
Avg. price 6M:   1,303.06
Avg. volume 6M:   39,267.73
Avg. price 1Y:   1,266.09
Avg. volume 1Y:   21,621.82
Volatility 1M:   17.91%
Volatility 6M:   24.69%
Volatility 1Y:   22.03%
Volatility 3Y:   -