Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

9/30/2022 8:19:59 PM Chg. -44.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,366.00USD -3.12% 1,366.50 1,366.50 1,410.50 1,425.75 1,363.25 1,410.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 1,410.50
High: 1,425.75
Low: 1,363.25
Previous Close: 1,410.00
Trades: 45,848
Settlement Price(9/30/2022): 1,364.75
Change Settlement: +0.09%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/22 1,366.00 9/30/2022 -3.12% 1,366.50 1,366.50 294,956
F ZS 1/23 1,375.00 9/30/2022 -3.13% 1,380.00 1,399.00 143,932
F ZS 3/23 1,383.00 9/30/2022 -2.90% 1,382.00 1,415.00 82,288
F ZS 5/23 1,392.00 9/30/2022 -2.59% 1,390.50 1,439.75 63,769
F ZS 7/23 1,392.25 9/30/2022 -2.57% 1,390.00 1,416.25 47,967
F ZS 8/23 1,380.25 9/30/2022 -2.25% 1,285.00 1,465.00 2,103
F ZS 9/23 1,352.50 9/30/2022 -1.83% 1,200.00 1,416.25 1,179
F ZS 11/23 1,339.25 9/30/2022 -1.71% 1,335.25 1,350.00 34,045
F ZS 1/24 1,349.25 9/30/2022 -0.90% 1,300.00 1,386.50 760
F ZS 3/24 1,346.50 9/30/2022 -1.03% 1,150.00 1,400.00 700
F ZS 5/24 1,342.75 9/28/2022 -0.22% 1,282.00 1,412.50 1,049
F ZS 7/24 1,357.25 9/30/2022 +0.17% 1,175.00 - 123
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,280.00 9/30/2022 -0.41% 1,253.25 1,300.00 744
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 11/25 1,228.00 9/26/2022 -1.76% - 1,279.00 164

Performance

1 Week
  -4.21%
1 Month
  -4.76%
3 Months
  -6.31%
YTD  
+7.62%
1 Year  
+9.83%
3 Years  
+46.61%
5 Years     -
1W High / 1W Low: 1,426.00 1,408.50
1M High / 1M Low: 1,485.75 1,381.00
6M High / 6M Low: 1,582.25 1,301.50
High (YTD): 6/9/2022 1,582.25
Low (YTD): 1/3/2022 1,283.75
52W High: 6/9/2022 1,582.25
52W Low: 11/8/2021 1,201.75
Avg. price 1W:   1,413.55
Avg. volume 1W:   124,334.80
Avg. price 1M:   1,431.57
Avg. volume 1M:   99,600.09
Avg. price 6M:   1,453.54
Avg. volume 6M:   69,284.52
Avg. price 1Y:   1,387.50
Avg. volume 1Y:   42,015
Volatility 1M:   24.91%
Volatility 6M:   26.79%
Volatility 1Y:   21.64%
Volatility 3Y:   16.38%