Soybeans (ZS July 2021)/  US12492A1079  /  ECBOT

6/23/2021 6:20:21 AM Chg. +6.50 Bid6:25:29 AM Ask6:24:19 AM Open High Low Previous Close
1,401.50USD +0.47% 1,401.50 1,402.00 1,392.00 1,405.50 1,390.75 1,395.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 1,392.00
High: 1,405.50
Low: 1,390.75
Previous Close: 1,395.00
Trades: 1,287
Settlement Price(6/22/2021): 1,394.50
Change Settlement: +0.50%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/21 1,401.50 6:20 AM +0.47% 1,401.50 1,402.00 125,942
F ZS 8/21 1,358.25 6:17 AM +0.44% 1,357.50 1,358.50 61,779
F ZS 9/21 1,314.50 6:15 AM +0.25% 1,314.50 1,315.25 32,581
F ZS 11/21 1,305.50 6:25 AM +0.15% 1,305.25 1,305.75 347,142
F ZS 1/22 1,309.25 5:45 AM +0.17% 1,309.00 1,310.00 53,987
F ZS 3/22 1,296.75 5:25 AM +0.27% 1,295.75 1,296.50 72,901
F ZS 5/22 1,295.00 6:09 AM +0.23% 1,294.75 1,295.75 28,619
F ZS 7/22 1,297.75 5:17 AM +0.19% 1,296.75 1,299.25 20,153
F ZS 8/22 1,290.25 6/22/2021 -0.77% 1,276.75 1,306.75 739
F ZS 9/22 1,253.25 6/22/2021 -0.48% 1,241.75 1,244.75 1,030
F ZS 11/22 1,211.75 4:18 AM +0.39% 1,211.00 1,212.25 12,063
F ZS 1/23 1,219.25 6/22/2021 +1.10% 975.00 1,365.00 473
F ZS 3/23 1,193.75 6/22/2021 -0.15% 975.00 1,258.00 203
F ZS 5/23 1,270.00 6/1/2021 +23.84% 975.00 1,300.00 14
F ZS 7/23 1,198.75 6/22/2021 +2.48% 975.00 1,249.00 47
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 2
F ZS 11/23 1,146.75 6/22/2021 -1.06% 1,104.00 1,151.75 368
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,073.25 6/18/2021 +0.54% 1,051.25 1,100.00 30

Performance

1 Week
  -2.84%
1 Month
  -8.07%
3 Months
  -0.57%
YTD  
+8.22%
1 Year  
+58.77%
3 Years  
+47.22%
5 Years     -
1W High / 1W Low: 1,442.50 1,325.50
1M High / 1M Low: 1,583.00 1,325.50
6M High / 6M Low: 1,643.00 1,244.25
High (YTD): 5/12/2021 1,643.00
Low (YTD): 1/22/2021 1,295.25
52W High: 5/12/2021 1,643.00
52W Low: 6/26/2020 869.25
Avg. price 1W:   1,395.20
Avg. volume 1W:   69,909.40
Avg. price 1M:   1,500.83
Avg. volume 1M:   88,571.67
Avg. price 6M:   1,427.83
Avg. volume 6M:   64,832.89
Avg. price 1Y:   1,217.74
Avg. volume 1Y:   38,124.52
Volatility 1M:   40.44%
Volatility 6M:   26.24%
Volatility 1Y:   20.76%
Volatility 3Y:   14.36%