Soybeans (ZS November 2021)/  US12492A1079  /  ECBOT

10/22/2021 4:59:09 PM Chg. -2.75 Bid4:59:10 PM Ask4:59:10 PM Open High Low Previous Close
1,220.25USD -0.22% 1,220.25 1,220.50 1,224.00 1,230.50 1,220.25 1,223.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,224.00
High: 1,230.50
Low: 1,220.25
Previous Close: 1,223.00
Trades: 9,722
Settlement Price(10/21/2021): 1,224.00
Change Settlement: -0.31%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/21 1,220.25 4:59 PM -0.22% 1,220.25 1,220.50 210,136
F ZS 1/22 1,230.25 4:59 PM -0.16% 1,230.00 1,230.50 235,833
F ZS 3/22 1,239.75 5:00 PM -0.18% 1,239.25 1,239.75 130,085
F ZS 5/22 1,248.75 5:00 PM -0.22% 1,248.25 1,248.75 61,779
F ZS 7/22 1,253.75 5:00 PM -0.24% 1,253.50 1,254.00 54,497
F ZS 8/22 1,250.75 4:43 PM -0.36% 1,247.00 1,255.50 5,968
F ZS 9/22 1,232.75 4:56 PM -0.28% 1,231.75 1,232.50 3,968
F ZS 11/22 1,224.75 5:00 PM -0.24% 1,224.50 1,225.00 45,538
F ZS 1/23 1,227.00 4:39 PM -0.14% 1,225.50 1,227.00 2,983
F ZS 3/23 1,207.25 4:47 PM -0.21% 1,205.50 1,206.25 6,716
F ZS 5/23 1,203.50 4:01 PM -0.08% 1,199.25 1,200.75 1,438
F ZS 7/23 1,204.00 4:23 PM -0.35% 1,200.25 1,203.00 335
F ZS 8/23 - - - 1,075.00 - 31
F ZS 9/23 - - - 1,075.00 - 2
F ZS 11/23 1,176.50 5:00 PM -0.30% 1,174.50 1,176.50 995
F ZS 7/24 - - - - 1,194.00 0
F ZS 11/24 1,151.50 10/8/2021 +0.57% 1,133.00 1,145.00 52

Performance

1 Week  
+0.14%
1 Month
  -4.85%
3 Months
  -10.44%
YTD  
+9.88%
1 Year  
+24.48%
3 Years  
+26.32%
5 Years     -
1W High / 1W Low: 1,246.00 1,218.50
1M High / 1M Low: 1,287.75 1,196.75
6M High / 6M Low: 1,459.25 1,196.75
High (YTD): 6/10/2021 1,459.25
Low (YTD): 1/22/2021 1,114.00
52W High: 6/10/2021 1,459.25
52W Low: 10/28/2020 966.00
Avg. price 1W:   1,227.40
Avg. volume 1W:   102,289
Avg. price 1M:   1,244.86
Avg. volume 1M:   102,325.14
Avg. price 6M:   1,330.85
Avg. volume 6M:   81,682.75
Avg. price 1Y:   1,237.36
Avg. volume 1Y:   51,034.41
Volatility 1M:   17.02%
Volatility 6M:   26.17%
Volatility 1Y:   22.01%
Volatility 3Y:   14.56%