Sojaöl (ZL Mai 2024)/ ECBOT
ZL| 10.05.2024 20:00:50 | Diff. +1.5500 | Geld17:55:52 | Brief17:55:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43.9100USD | +3.66% | - | 49.7000 | 42.3800 | 43.9100 | 42.3800 | 42.3600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 42.3800 |
|---|---|
| Tageshoch: | 43.9100 |
| Tagestief: | 42.3800 |
| Schluss Vortag: | 42.3600 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(13.05.2024): | 44.5200 |
| Veränderung Settlement: | -1.37%(-0.6100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 10.05.2024 | +3.66% | - | 49.7000 | 140 | |
| F ZL 7/24 | 45.1300 | 20:19 | +1.85% | 45.0900 | 45.1300 | 252'563 | |
| F ZL 8/24 | 45.3800 | 20:19 | +1.84% | 45.0000 | 45.4300 | 56'929 | |
| F ZL 9/24 | 45.5800 | 20:19 | +1.95% | 45.1000 | 46.2000 | 37'284 | |
| F ZL 10/24 | 45.6800 | 20:19 | +1.94% | 45.4400 | 46.3100 | 27'520 | |
| F ZL 12/24 | 45.9400 | 20:19 | +1.98% | 45.5000 | 46.2500 | 123'595 | |
| F ZL 1/25 | 46.0700 | 20:19 | +2.04% | 43.7000 | - | 21'438 | |
| F ZL 3/25 | 46.2400 | 20:19 | +2.10% | 44.0000 | - | 19'688 | |
| F ZL 5/25 | 46.4800 | 20:19 | +2.09% | 45.5800 | - | 5'647 | |
| F ZL 7/25 | 46.9000 | 17:42 | +2.09% | 44.6800 | - | 3'144 | |
| F ZL 8/25 | 44.8800 | 10.05.2024 | +0.27% | 44.0000 | - | 688 | |
| F ZL 9/25 | 46.2800 | 15:48 | +3.37% | 44.0000 | - | 672 | |
| F ZL 10/25 | 44.3300 | 10.05.2024 | 0.00% | - | - | 861 | |
| F ZL 12/25 | 46.0500 | 20:16 | +1.48% | 45.3800 | - | 3'451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23.04.2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05.02.2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02.02.2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.83% | ||
|---|---|---|---|
| 1 Monat | -4.04% | ||
| 3 Monate | -8.06% | ||
| lfd. Jahr | -9.56% | ||
| 1 Jahr | -7.93% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.0300 | 42.3600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.3400 | 42.2500 |
| 6M Hoch / 6M Tief: | 52.9400 | 42.2500 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49.5700 |
| Tief (lfd. Jahr): | 30.04.2024 | 42.2500 |
| 52W Hoch: | 24.07.2023 | 63.2300 |
| 52W Tief: | 30.04.2024 | 42.2500 |
| Ø - Preis 1W: | 43.4100 | |
| Ø - Volumen 1W: | 262.2000 | |
| Ø - Preis 1M: | 43.9515 | |
| Ø - Volumen 1M: | 25'757.2500 | |
| Ø - Preis 6M: | 47.6741 | |
| Ø - Volumen 6M: | 41'816.4435 | |
| Ø - Preis 1J: | 51.5436 | |
| Ø - Volumen 1J: | 24'216.7080 | |
| Volatilität 1M: | 29.29% | |
| Volatilität 6M: | 23.76% | |
| Volatilität 1J: | 26.75% | |
| Volatilität 3J: | - |
