Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 03.05.2024 16:29:52 | Diff. -0.5000 | Geld23:50:03 | Brief20:19:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43.9500USD | -1.12% | 43.0000 | - | 44.5000 | 44.5000 | 43.9500 | 44.4500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44.5000 |
|---|---|
| Tageshoch: | 44.5000 |
| Tagestief: | 43.9500 |
| Schluss Vortag: | 44.4500 |
| Preisfeststellungen: | 45 |
| Abrechnungskurs(03.05.2024): | 44.3900 |
| Veränderung Settlement: | -0.99%(-0.4400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 42.7000 | 03.05.2024 | +0.09% | - | 49.7000 | 1'136 | |
| F ZL 7/24 | 43.0400 | 03.05.2024 | -0.30% | 43.0800 | 43.0800 | 277'179 | |
| F ZL 8/24 | 43.3000 | 03.05.2024 | -0.28% | 43.2700 | 43.4200 | 54'194 | |
| F ZL 9/24 | 43.4800 | 03.05.2024 | -0.37% | 43.5400 | 44.2600 | 37'113 | |
| F ZL 10/24 | 43.6600 | 03.05.2024 | -0.30% | 43.6300 | 43.6900 | 25'949 | |
| F ZL 12/24 | 44.0300 | 03.05.2024 | -0.25% | 44.0500 | 44.0600 | 115'948 | |
| F ZL 1/25 | 44.3100 | 03.05.2024 | -0.25% | 43.9000 | 44.3000 | 19'084 | |
| F ZL 3/25 | 44.6200 | 03.05.2024 | -0.22% | 44.5800 | - | 14'004 | |
| F ZL 5/25 | 44.9100 | 03.05.2024 | -0.18% | 44.5000 | - | 4'390 | |
| F ZL 7/25 | 45.0900 | 03.05.2024 | -0.46% | 45.0100 | - | 2'576 | |
| F ZL 8/25 | 44.7500 | 30.04.2024 | -4.07% | 44.9100 | - | 584 | |
| F ZL 9/25 | 44.4400 | 03.05.2024 | -0.34% | 44.2000 | 44.9900 | 578 | |
| F ZL 10/25 | 44.2300 | 30.04.2024 | -3.83% | 43.9500 | - | 675 | |
| F ZL 12/25 | 43.9500 | 03.05.2024 | -1.12% | 43.0000 | - | 3'167 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23.04.2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05.02.2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02.02.2024 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4.31% | ||
|---|---|---|---|
| 1 Monat | -7.47% | ||
| 3 Monate | -0.11% | ||
| lfd. Jahr | -5.48% | ||
| 1 Jahr | -13.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 45.2000 | 43.9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47.1100 | 43.9500 |
| 6M Hoch / 6M Tief: | 48.8700 | 43.8000 |
| Hoch (lfd. Jahr): | 15.03.2024 | 48.3000 |
| Tief (lfd. Jahr): | 01.03.2024 | 43.8000 |
| 52W Hoch: | 24.07.2023 | 57.6700 |
| 52W Tief: | 01.03.2024 | 43.8000 |
| Ø - Preis 1W: | 44.4160 | |
| Ø - Volumen 1W: | 148.2000 | |
| Ø - Preis 1M: | 45.3217 | |
| Ø - Volumen 1M: | 112 | |
| Ø - Preis 6M: | 45.9119 | |
| Ø - Volumen 6M: | 89.5781 | |
| Ø - Preis 1J: | 47.4243 | |
| Ø - Volumen 1J: | 65.6703 | |
| Volatilität 1M: | 18.11% | |
| Volatilität 6M: | 15.18% | |
| Volatilität 1J: | 23.66% | |
| Volatilität 3J: | - |
