Soybean Oil (ZL September 2024)/ ECBOT
ZL| 2024-04-19 5:25:20 AM | Chg. +0.5600 | Bid6:24:04 AM | Ask6:23:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.3500USD | +1.25% | 45.3000 | 45.3400 | 44.9000 | 45.5800 | 44.4900 | 44.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.9000 |
|---|---|
| High: | 45.5800 |
| Low: | 44.4900 |
| Previous Close: | 44.7900 |
| Trades: | 159 |
| Settlement Price(2024-04-18): | 45.0100 |
| Change Settlement: | +0.76%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.3900 | 6:24 AM | +1.23% | 44.3800 | 44.4000 | 98,063 | |
| F ZL 7/24 | 44.9200 | 6:22 AM | +1.13% | 44.9300 | 44.9500 | 248,656 | |
| F ZL 8/24 | 45.1200 | 6:17 AM | +1.05% | 45.1500 | 45.1800 | 49,178 | |
| F ZL 9/24 | 45.3500 | 5:25 AM | +1.25% | 45.3000 | 45.3400 | 36,082 | |
| F ZL 10/24 | 45.3800 | 5:20 AM | +1.29% | 45.2800 | 45.3700 | 23,686 | |
| F ZL 12/24 | 45.5300 | 6:08 AM | +1.22% | 45.5300 | 45.5600 | 114,543 | |
| F ZL 1/25 | 45.9000 | 5:03 AM | +1.59% | 45.7300 | 45.7700 | 15,751 | |
| F ZL 3/25 | 46.1200 | 5:01 AM | +1.59% | 45.9100 | 45.9600 | 9,934 | |
| F ZL 5/25 | 45.5000 | 2:18 AM | -0.22% | 46.1000 | 46.1900 | 2,817 | |
| F ZL 7/25 | 45.5000 | 2:40 AM | -0.70% | 46.2400 | 48.1800 | 2,167 | |
| F ZL 8/25 | 45.9100 | 2024-04-18 | -0.41% | 45.0000 | - | 458 | |
| F ZL 9/25 | 45.7000 | 2024-04-18 | -0.54% | 45.0000 | - | 472 | |
| F ZL 10/25 | 45.0000 | 2:17 AM | 0.00% | 43.9500 | - | 648 | |
| F ZL 12/25 | 45.0200 | 3:30 AM | +0.04% | 45.3200 | 45.5400 | 2,630 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.3500 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.79% | ||
|---|---|---|---|
| 1 Month | -6.40% | ||
| 3 Months | -3.61% | ||
| YTD | -6.19% | ||
| 1 Year | -12.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.6500 | 44.7900 |
|---|---|---|
| 1M High / 1M Low: | 49.5900 | 44.7900 |
| 6M High / 6M Low: | 51.7500 | 44.7200 |
| High (YTD): | 2024-03-15 | 49.6900 |
| Low (YTD): | 2024-02-23 | 44.7200 |
| 52W High: | 2023-07-24 | 61.0600 |
| 52W Low: | 2024-02-23 | 44.7200 |
| Avg. price 1W: | 45.8700 | |
| Avg. volume 1W: | 8,592.8000 | |
| Avg. price 1M: | 48.0409 | |
| Avg. volume 1M: | 6,504.7273 | |
| Avg. price 6M: | 48.2479 | |
| Avg. volume 6M: | 3,031.2640 | |
| Avg. price 1Y: | 50.9662 | |
| Avg. volume 1Y: | 1,868.2511 | |
| Volatility 1M: | 21.64% | |
| Volatility 6M: | 21.42% | |
| Volatility 1Y: | 25.71% | |
| Volatility 3Y: | - |
