Soybean Oil (ZL September 2024)/ ECBOT
ZL| 6/1/2023 7:57:06 PM | Chg. +0.6900 | Bid8:14:50 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.1200USD | +1.52% | - | 51.1200 | 45.5600 | 46.2500 | 45.5200 | 45.4300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 45.5600 |
|---|---|
| High: | 46.2500 |
| Low: | 45.5200 |
| Previous Close: | 45.4300 |
| Trades: | 230 |
| Settlement Price(6/2/2023): | 47.3300 |
| Change Settlement: | -2.56%(-1.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 49.3800 | 6/2/2023 | +3.31% | 49.5000 | 49.6000 | 162,702 | |
| F ZL 8/23 | 49.3800 | 6/2/2023 | +3.33% | 49.1500 | 49.5500 | 72,863 | |
| F ZL 9/23 | 49.2200 | 6/2/2023 | +3.36% | 48.0500 | 51.6800 | 47,790 | |
| F ZL 10/23 | 48.8700 | 6/2/2023 | +3.12% | 45.9500 | 50.6500 | 28,742 | |
| F ZL 12/23 | 48.7400 | 6/2/2023 | +2.94% | 47.1800 | 48.7400 | 147,693 | |
| F ZL 1/24 | 48.6400 | 6/2/2023 | +2.88% | 47.3500 | 49.5000 | 25,101 | |
| F ZL 3/24 | 48.4300 | 6/2/2023 | +2.71% | 47.5000 | 49.0000 | 21,641 | |
| F ZL 5/24 | 48.2600 | 6/2/2023 | +2.75% | 47.2500 | - | 14,621 | |
| F ZL 7/24 | 47.9400 | 6/2/2023 | +2.44% | 44.7500 | 51.0000 | 18,776 | |
| F ZL 8/24 | 46.5800 | 6/1/2023 | +1.97% | - | 51.3800 | 1,864 | |
| F ZL 9/24 | 46.1200 | 6/1/2023 | +1.52% | - | 51.1200 | 1,244 | |
| F ZL 10/24 | 45.7200 | 6/1/2023 | +1.28% | 45.0000 | 50.7500 | 747 | |
| F ZL 12/24 | 46.6900 | 6/2/2023 | +2.23% | 44.9500 | - | 3,984 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 20 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 18 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 18 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 242 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.33% | ||
|---|---|---|---|
| 1 Month | -7.48% | ||
| 3 Months | -20.58% | ||
| YTD | -21.16% | ||
| 1 Year | -22.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.1200 | 45.2500 |
|---|---|---|
| 1M High / 1M Low: | 49.9400 | 45.2500 |
| 6M High / 6M Low: | 60.4100 | 45.2500 |
| High (YTD): | 1/18/2023 | 60.4100 |
| Low (YTD): | 5/30/2023 | 45.2500 |
| 52W High: | 6/22/2022 | 63.3400 |
| 52W Low: | 5/30/2023 | 45.2500 |
| Avg. price 1W: | 45.6000 | |
| Avg. volume 1W: | 266.3333 | |
| Avg. price 1M: | 47.0523 | |
| Avg. volume 1M: | 164.1538 | |
| Avg. price 6M: | 52.3604 | |
| Avg. volume 6M: | 101.8478 | |
| Avg. price 1Y: | 53.0104 | |
| Avg. volume 1Y: | 92.9057 | |
| Volatility 1M: | 30.15% | |
| Volatility 6M: | 18.92% | |
| Volatility 1Y: | 20.75% | |
| Volatility 3Y: | - |