Soybean Oil (ZL January 2023)/ ECBOT
ZL| 6/24/2022 8:19:59 PM | Chg. +1.0000 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.5600USD | +1.57% | 62.0700 | 66.9200 | 63.7500 | 65.1400 | 62.9500 | 63.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 63.7500 |
|---|---|
| High: | 65.1400 |
| Low: | 62.9500 |
| Previous Close: | 63.5600 |
| Trades: | 2,513 |
| Settlement Price(6/24/2022): | 64.6800 |
| Change Settlement: | -0.19%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 69.5300 | 6/24/2022 | +2.90% | 69.7500 | 69.8200 | 37,940 | |
| F ZL 8/22 | 66.8000 | 6/24/2022 | +2.22% | 68.9300 | 68.9300 | 56,498 | |
| F ZL 9/22 | 65.7100 | 6/24/2022 | +2.05% | 65.8500 | 66.3900 | 32,895 | |
| F ZL 10/22 | 65.0200 | 6/24/2022 | +1.78% | 65.1700 | 65.4900 | 26,943 | |
| F ZL 12/22 | 64.8000 | 6/24/2022 | +1.71% | 64.9500 | 65.4000 | 152,280 | |
| F ZL 1/23 | 64.5600 | 6/24/2022 | +1.57% | 62.0700 | 66.9200 | 24,913 | |
| F ZL 3/23 | 64.2600 | 6/24/2022 | +1.58% | 64.2600 | 75.0000 | 23,678 | |
| F ZL 5/23 | 64.0700 | 6/24/2022 | +1.59% | 63.7500 | 69.0000 | 12,217 | |
| F ZL 7/23 | 63.7100 | 6/24/2022 | +1.53% | 62.5000 | 64.6000 | 7,725 | |
| F ZL 8/23 | 63.3200 | 6/24/2022 | +1.47% | 62.0000 | 68.5600 | 695 | |
| F ZL 9/23 | 62.7400 | 6/24/2022 | +1.36% | 58.4300 | - | 1,155 | |
| F ZL 10/23 | 61.6000 | 6/24/2022 | +0.10% | 58.4300 | - | 1,198 | |
| F ZL 12/23 | 62.0300 | 6/24/2022 | +0.86% | 57.7600 | 69.0000 | 5,066 | |
| F ZL 1/24 | 61.6000 | 6/23/2022 | -4.12% | - | - | 122 | |
| F ZL 3/24 | 61.5500 | 6/23/2022 | -3.83% | - | - | 165 | |
| F ZL 5/24 | 61.2300 | 6/23/2022 | -4.06% | - | - | 132 | |
| F ZL 7/24 | 61.4300 | 6/23/2022 | -4.02% | 40.0000 | 75.0000 | 128 | |
| F ZL 8/24 | 61.1500 | 6/23/2022 | -4.12% | - | - | 36 | |
| F ZL 9/24 | 61.0000 | 6/23/2022 | -3.94% | - | - | 117 | |
| F ZL 10/24 | 60.8000 | 6/23/2022 | -4.55% | - | - | 41 | |
| F ZL 12/24 | 61.0700 | 6/24/2022 | +0.53% | 40.1000 | - | 811 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 68.0000 | 6/9/2022 | +17.75% | - | - | 2 |
Performance
| 1 Week | -8.81% | ||
|---|---|---|---|
| 1 Month | -12.15% | ||
| 3 Months | -2.62% | ||
| YTD | +18.09% | ||
| 1 Year | +22.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.2500 | 63.5600 |
|---|---|---|
| 1M High / 1M Low: | 78.6900 | 63.5600 |
| 6M High / 6M Low: | 78.6900 | 54.3200 |
| High (YTD): | 6/8/2022 | 78.6900 |
| Low (YTD): | 1/3/2022 | 54.6600 |
| 52W High: | 6/8/2022 | 78.6900 |
| 52W Low: | 12/14/2021 | 52.0400 |
| Avg. price 1W: | 66.4600 | |
| Avg. volume 1W: | 9,036.2500 | |
| Avg. price 1M: | 73.4676 | |
| Avg. volume 1M: | 5,710.9048 | |
| Avg. price 6M: | 66.3645 | |
| Avg. volume 6M: | 1,866.5440 | |
| Avg. price 1Y: | 62.7407 | |
| Avg. volume 1Y: | 1,285.2204 | |
| Volatility 1M: | 31.97% | |
| Volatility 6M: | 25.58% | |
| Volatility 1Y: | 24.74% | |
| Volatility 3Y: | - |