Soybean Oil (ZL January 2023)/  ECBOT

6/24/2022 8:19:59 PM Chg. +1.0000 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
64.5600USD +1.57% 62.0700 66.9200 63.7500 65.1400 62.9500 63.5600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 63.7500
High: 65.1400
Low: 62.9500
Previous Close: 63.5600
Trades: 2,513
Settlement Price(6/24/2022): 64.6800
Change Settlement: -0.19%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 69.5300 6/24/2022 +2.90% 69.7500 69.8200 37,940
F ZL 8/22 66.8000 6/24/2022 +2.22% 68.9300 68.9300 56,498
F ZL 9/22 65.7100 6/24/2022 +2.05% 65.8500 66.3900 32,895
F ZL 10/22 65.0200 6/24/2022 +1.78% 65.1700 65.4900 26,943
F ZL 12/22 64.8000 6/24/2022 +1.71% 64.9500 65.4000 152,280
F ZL 1/23 64.5600 6/24/2022 +1.57% 62.0700 66.9200 24,913
F ZL 3/23 64.2600 6/24/2022 +1.58% 64.2600 75.0000 23,678
F ZL 5/23 64.0700 6/24/2022 +1.59% 63.7500 69.0000 12,217
F ZL 7/23 63.7100 6/24/2022 +1.53% 62.5000 64.6000 7,725
F ZL 8/23 63.3200 6/24/2022 +1.47% 62.0000 68.5600 695
F ZL 9/23 62.7400 6/24/2022 +1.36% 58.4300 - 1,155
F ZL 10/23 61.6000 6/24/2022 +0.10% 58.4300 - 1,198
F ZL 12/23 62.0300 6/24/2022 +0.86% 57.7600 69.0000 5,066
F ZL 1/24 61.6000 6/23/2022 -4.12% - - 122
F ZL 3/24 61.5500 6/23/2022 -3.83% - - 165
F ZL 5/24 61.2300 6/23/2022 -4.06% - - 132
F ZL 7/24 61.4300 6/23/2022 -4.02% 40.0000 75.0000 128
F ZL 8/24 61.1500 6/23/2022 -4.12% - - 36
F ZL 9/24 61.0000 6/23/2022 -3.94% - - 117
F ZL 10/24 60.8000 6/23/2022 -4.55% - - 41
F ZL 12/24 61.0700 6/24/2022 +0.53% 40.1000 - 811
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 68.0000 6/9/2022 +17.75% - - 2

Performance

1 Week
  -8.81%
1 Month
  -12.15%
3 Months
  -2.62%
YTD  
+18.09%
1 Year  
+22.90%
3 Years     -
5 Years     -
1W High / 1W Low: 70.2500 63.5600
1M High / 1M Low: 78.6900 63.5600
6M High / 6M Low: 78.6900 54.3200
High (YTD): 6/8/2022 78.6900
Low (YTD): 1/3/2022 54.6600
52W High: 6/8/2022 78.6900
52W Low: 12/14/2021 52.0400
Avg. price 1W:   66.4600
Avg. volume 1W:   9,036.2500
Avg. price 1M:   73.4676
Avg. volume 1M:   5,710.9048
Avg. price 6M:   66.3645
Avg. volume 6M:   1,866.5440
Avg. price 1Y:   62.7407
Avg. volume 1Y:   1,285.2204
Volatility 1M:   31.97%
Volatility 6M:   25.58%
Volatility 1Y:   24.74%
Volatility 3Y:   -