Soybean Oil (ZL May 2023)/  ECBOT

5/25/2022 10:09:30 AM Chg. -0.4500 Bid12:47:24 PM Ask12:47:08 PM Open High Low Previous Close
71.6200USD -0.62% 71.5700 71.8300 72.0500 72.0500 71.6200 72.0700
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 72.0500
High: 72.0500
Low: 71.6200
Previous Close: 72.0700
Trades: 3
Settlement Price(5/24/2022): 72.1000
Change Settlement: -0.67%(-0.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 79.6500 12:47 PM -0.64% 79.6500 79.6900 137,065
F ZL 8/22 77.3700 12:47 PM -0.45% 77.3400 77.4100 34,154
F ZL 9/22 76.0600 12:47 PM -0.35% 75.9200 76.0200 25,106
F ZL 10/22 74.9300 12:47 PM -0.37% 74.7600 74.8600 23,379
F ZL 12/22 74.3800 12:47 PM -0.44% 74.3000 74.3400 105,599
F ZL 1/23 73.6900 12:47 PM -0.46% 73.5300 73.6400 13,804
F ZL 3/23 72.8000 9:19 AM -0.10% 72.4400 72.6500 13,628
F ZL 5/23 71.6200 10:09 AM -0.62% 71.5700 71.8300 8,627
F ZL 7/23 71.0000 5/24/2022 -0.34% 70.7800 70.9700 4,185
F ZL 8/23 69.5000 5/20/2022 -0.87% 62.0000 - 513
F ZL 9/23 68.5500 5/20/2022 +1.06% 67.2500 - 771
F ZL 10/23 67.2400 5/20/2022 -1.19% 62.0000 - 1,079
F ZL 12/23 67.8800 5/24/2022 +0.09% 65.9700 68.0900 3,896
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - 65.0000 - 84
F ZL 5/24 - - - 65.2700 - 67
F ZL 7/24 66.8600 5/20/2022 +1.69% 40.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 66.0000 5/20/2022 +1.46% 40.1000 - 608
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week  
+1.30%
1 Month  
+2.90%
3 Months  
+13.83%
YTD  
+32.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 72.0800 70.7000
1M High / 1M Low: 74.0100 69.5000
6M High / 6M Low: 74.0100 51.8500
High (YTD): 4/28/2022 74.0100
Low (YTD): 1/3/2022 54.0900
52W High: - -
52W Low: - -
Avg. price 1W:   71.4260
Avg. volume 1W:   1,142.4000
Avg. price 1M:   71.4968
Avg. volume 1M:   1,033.3182
Avg. price 6M:   62.6417
Avg. volume 6M:   411.9130
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.31%
Volatility 6M:   21.86%
Volatility 1Y:   -
Volatility 3Y:   -