Soybean Oil (ZL May 2023)/  ECBOT

2/3/2023 11:57:17 AM Chg. +0.2000 Bid12:00:41 PM Ask12:00:47 PM Open High Low Previous Close
61.3100USD +0.33% 61.2800 61.3100 61.1300 61.3400 60.8400 61.1100
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 61.1300
High: 61.3400
Low: 60.8400
Previous Close: 61.1100
Trades: 1,074
Settlement Price(2/2/2023): 61.1300
Change Settlement: +0.29%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/23 61.1000 12:00 PM +0.26% 61.0900 61.1100 119,067
F ZL 5/23 61.3100 11:57 AM +0.33% 61.2800 61.3100 127,562
F ZL 7/23 61.2000 11:56 AM +0.31% 61.1400 61.1800 86,119
F ZL 8/23 60.8200 11:55 AM +0.25% 60.8000 60.8600 22,595
F ZL 9/23 60.4300 11:59 AM +0.25% 60.3700 60.4200 18,019
F ZL 10/23 59.8500 11:23 AM +0.02% 59.0000 60.1300 10,863
F ZL 12/23 59.7500 11:59 AM +0.23% 59.6600 59.7300 41,799
F ZL 1/24 59.5500 11:53 AM +0.22% 59.4800 59.5500 6,956
F ZL 3/24 59.0500 2/2/2023 -0.49% 58.0500 - 2,113
F ZL 5/24 58.8000 2/1/2023 +1.31% 57.8000 - 1,421
F ZL 7/24 58.9700 2/1/2023 -1.72% 57.8800 59.9900 1,432
F ZL 8/24 58.1000 1/25/2023 -1.53% 58.2000 - 502
F ZL 9/24 57.7000 1/27/2023 0.00% 58.1000 - 557
F ZL 10/24 58.6900 1/6/2023 -1.11% 51.5500 - 148
F ZL 12/24 59.1200 1/31/2023 +0.89% 51.4500 - 1,762
F ZL 1/25 - - - - - 0
F ZL 3/25 - - - - - 0
F ZL 5/25 - - - - - 0
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 57.1500 1/6/2023 +3.25% - - 176
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week  
+0.57%
1 Month
  -2.79%
3 Months
  -11.85%
YTD
  -4.20%
1 Year
  -0.05%
3 Years     -
5 Years     -
1W High / 1W Low: 62.4100 60.9600
1M High / 1M Low: 63.7500 60.7000
6M High / 6M Low: 71.2000 59.3000
High (YTD): 1/18/2023 63.7500
Low (YTD): 1/25/2023 60.7000
52W High: 6/8/2022 76.5600
52W Low: 7/14/2022 55.1500
Avg. price 1W:   61.4240
Avg. volume 1W:   36,559.4000
Avg. price 1M:   62.1945
Avg. volume 1M:   27,080.9091
Avg. price 6M:   63.7992
Avg. volume 6M:   14,056.7953
Avg. price 1Y:   64.7075
Avg. volume 1Y:   7,733.2749
Volatility 1M:   16.90%
Volatility 6M:   27.02%
Volatility 1Y:   29.51%
Volatility 3Y:   -