Soybean Oil (ZL May 2023)/ ECBOT
ZL| 5/25/2022 10:09:30 AM | Chg. -0.4500 | Bid12:47:24 PM | Ask12:47:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.6200USD | -0.62% | 71.5700 | 71.8300 | 72.0500 | 72.0500 | 71.6200 | 72.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 72.0500 |
|---|---|
| High: | 72.0500 |
| Low: | 71.6200 |
| Previous Close: | 72.0700 |
| Trades: | 3 |
| Settlement Price(5/24/2022): | 72.1000 |
| Change Settlement: | -0.67%(-0.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 79.6500 | 12:47 PM | -0.64% | 79.6500 | 79.6900 | 137,065 | |
| F ZL 8/22 | 77.3700 | 12:47 PM | -0.45% | 77.3400 | 77.4100 | 34,154 | |
| F ZL 9/22 | 76.0600 | 12:47 PM | -0.35% | 75.9200 | 76.0200 | 25,106 | |
| F ZL 10/22 | 74.9300 | 12:47 PM | -0.37% | 74.7600 | 74.8600 | 23,379 | |
| F ZL 12/22 | 74.3800 | 12:47 PM | -0.44% | 74.3000 | 74.3400 | 105,599 | |
| F ZL 1/23 | 73.6900 | 12:47 PM | -0.46% | 73.5300 | 73.6400 | 13,804 | |
| F ZL 3/23 | 72.8000 | 9:19 AM | -0.10% | 72.4400 | 72.6500 | 13,628 | |
| F ZL 5/23 | 71.6200 | 10:09 AM | -0.62% | 71.5700 | 71.8300 | 8,627 | |
| F ZL 7/23 | 71.0000 | 5/24/2022 | -0.34% | 70.7800 | 70.9700 | 4,185 | |
| F ZL 8/23 | 69.5000 | 5/20/2022 | -0.87% | 62.0000 | - | 513 | |
| F ZL 9/23 | 68.5500 | 5/20/2022 | +1.06% | 67.2500 | - | 771 | |
| F ZL 10/23 | 67.2400 | 5/20/2022 | -1.19% | 62.0000 | - | 1,079 | |
| F ZL 12/23 | 67.8800 | 5/24/2022 | +0.09% | 65.9700 | 68.0900 | 3,896 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | 65.0000 | - | 84 | |
| F ZL 5/24 | - | - | - | 65.2700 | - | 67 | |
| F ZL 7/24 | 66.8600 | 5/20/2022 | +1.69% | 40.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 66.0000 | 5/20/2022 | +1.46% | 40.1000 | - | 608 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +2.90% | ||
| 3 Months | +13.83% | ||
| YTD | +32.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.0800 | 70.7000 |
|---|---|---|
| 1M High / 1M Low: | 74.0100 | 69.5000 |
| 6M High / 6M Low: | 74.0100 | 51.8500 |
| High (YTD): | 4/28/2022 | 74.0100 |
| Low (YTD): | 1/3/2022 | 54.0900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.4260 | |
| Avg. volume 1W: | 1,142.4000 | |
| Avg. price 1M: | 71.4968 | |
| Avg. volume 1M: | 1,033.3182 | |
| Avg. price 6M: | 62.6417 | |
| Avg. volume 6M: | 411.9130 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.31% | |
| Volatility 6M: | 21.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |