Soybean Oil (ZL March 2023)/  ECBOT

1/30/2023 3:09:02 AM Chg. +0.4500 Bid3:09:17 AM Ask3:09:12 AM Open High Low Previous Close
61.2100USD +0.74% 61.2200 61.2500 60.6700 61.4400 60.6700 60.7600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 60.6700
High: 61.4400
Low: 60.6700
Previous Close: 60.7600
Trades: 1,970
Settlement Price(1/27/2023): 60.6200
Change Settlement: +0.97%(+0.5900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/23 61.2100 3:09 AM +0.74% 61.2200 61.2500 125,846
F ZL 5/23 61.4000 3:09 AM +0.72% 61.3900 61.4200 111,909
F ZL 7/23 61.3200 3:09 AM +0.71% 61.3000 61.3300 76,918
F ZL 8/23 60.9900 3:07 AM +0.69% 60.9700 61.0000 20,529
F ZL 9/23 60.6200 3:07 AM +0.70% 60.6000 60.6100 17,662
F ZL 10/23 59.7300 1/27/2023 +0.44% 58.8500 71.3000 10,300
F ZL 12/23 60.0400 3:04 AM +0.81% 59.9700 60.0400 38,810
F ZL 1/24 59.3400 1/27/2023 +0.32% 59.7800 59.9000 6,234
F ZL 3/24 58.9900 1/27/2023 +0.12% 58.0500 - 2,200
F ZL 5/24 58.0400 1/27/2023 -0.41% 57.8000 - 1,375
F ZL 7/24 58.9000 1/27/2023 +1.13% 59.2800 59.5000 1,400
F ZL 8/24 58.1000 1/25/2023 -1.53% 52.5000 - 502
F ZL 9/24 57.7000 1/27/2023 0.00% 57.7000 - 566
F ZL 10/24 58.6900 1/6/2023 -1.11% 51.5500 - 146
F ZL 12/24 57.9000 1/26/2023 -0.17% 51.4500 - 1,748
F ZL 1/25 - - - - - 0
F ZL 3/25 - - - - - 0
F ZL 5/25 - - - - - 0
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 57.1500 1/6/2023 +3.25% - - 176
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week
  -1.32%
1 Month
  -7.62%
3 Months
  -8.18%
YTD
  -4.54%
1 Year  
+0.28%
3 Years     -
5 Years     -
1W High / 1W Low: 62.0700 60.5500
1M High / 1M Low: 66.2600 60.5500
6M High / 6M Low: 72.9500 59.6700
High (YTD): 1/18/2023 64.1200
Low (YTD): 1/25/2023 60.5500
52W High: 6/8/2022 77.5600
52W Low: 7/14/2022 55.3300
Avg. price 1W:   61.0260
Avg. volume 1W:   47,635.4000
Avg. price 1M:   62.7690
Avg. volume 1M:   48,128.5000
Avg. price 6M:   64.7005
Avg. volume 6M:   25,952.3492
Avg. price 1Y:   65.4245
Avg. volume 1Y:   14,063.7120
Volatility 1M:   18.51%
Volatility 6M:   28.64%
Volatility 1Y:   30.55%
Volatility 3Y:   -