Soybean Oil (ZL March 2023)/ ECBOT
ZL| 5/27/2022 8:19:57 PM | Chg. -0.6700 | Bid11:50:16 PM | Ask11:50:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.5200USD | -0.90% | 72.2300 | 75.0000 | 74.5100 | 74.5100 | 73.5200 | 74.1900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 74.5100 |
|---|---|
| High: | 74.5100 |
| Low: | 73.5200 |
| Previous Close: | 74.1900 |
| Trades: | 335 |
| Settlement Price(5/27/2022): | 73.7100 |
| Change Settlement: | -0.26%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 79.2500 | 5/27/2022 | -1.43% | 80.1200 | 80.1200 | 128,145 | |
| F ZL 8/22 | 77.2200 | 5/27/2022 | -1.39% | 76.5000 | 78.7900 | 35,453 | |
| F ZL 9/22 | 76.2400 | 5/27/2022 | -1.01% | 76.0000 | 78.3000 | 25,881 | |
| F ZL 10/22 | 75.3600 | 5/27/2022 | -0.99% | 74.5200 | 77.9100 | 23,115 | |
| F ZL 12/22 | 75.0100 | 5/27/2022 | -1.13% | 74.6400 | 76.7000 | 114,202 | |
| F ZL 1/23 | 74.4600 | 5/27/2022 | -1.08% | 73.1800 | - | 14,592 | |
| F ZL 3/23 | 73.5200 | 5/27/2022 | -0.90% | 72.2300 | 75.0000 | 13,546 | |
| F ZL 5/23 | 72.7600 | 5/27/2022 | -0.72% | 71.3700 | 74.9500 | 8,717 | |
| F ZL 7/23 | 72.1100 | 5/27/2022 | -0.59% | 69.5000 | 79.9000 | 4,280 | |
| F ZL 8/23 | 70.8700 | 5/27/2022 | -1.02% | 68.4000 | - | 504 | |
| F ZL 9/23 | 68.2300 | 5/25/2022 | -0.47% | 67.5000 | - | 773 | |
| F ZL 10/23 | 68.1700 | 5/25/2022 | +1.38% | 62.0000 | - | 1,079 | |
| F ZL 12/23 | 69.4000 | 5/26/2022 | +2.42% | 62.0000 | - | 3,909 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | 65.0000 | - | 84 | |
| F ZL 5/24 | - | - | - | 65.2700 | - | 67 | |
| F ZL 7/24 | 66.8600 | 5/20/2022 | +1.69% | 40.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 66.0000 | 5/20/2022 | +1.46% | 40.1000 | - | 608 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | -1.86% | ||
| 3 Months | +15.49% | ||
| YTD | +34.50% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.1900 | 72.5000 |
|---|---|---|
| 1M High / 1M Low: | 74.9100 | 70.5200 |
| 6M High / 6M Low: | 74.9100 | 50.8800 |
| High (YTD): | 4/28/2022 | 74.9100 |
| Low (YTD): | 1/3/2022 | 54.3500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.2040 | |
| Avg. volume 1W: | 1,281 | |
| Avg. price 1M: | 72.6050 | |
| Avg. volume 1M: | 1,306.2727 | |
| Avg. price 6M: | 62.9120 | |
| Avg. volume 6M: | 683.2016 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.85% | |
| Volatility 6M: | 23.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |