Soybean Oil (ZL March 2023)/ ECBOT
ZL| 1/30/2023 3:09:02 AM | Chg. +0.4500 | Bid3:09:17 AM | Ask3:09:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.2100USD | +0.74% | 61.2200 | 61.2500 | 60.6700 | 61.4400 | 60.6700 | 60.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 60.6700 |
|---|---|
| High: | 61.4400 |
| Low: | 60.6700 |
| Previous Close: | 60.7600 |
| Trades: | 1,970 |
| Settlement Price(1/27/2023): | 60.6200 |
| Change Settlement: | +0.97%(+0.5900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/23 | 61.2100 | 3:09 AM | +0.74% | 61.2200 | 61.2500 | 125,846 | |
| F ZL 5/23 | 61.4000 | 3:09 AM | +0.72% | 61.3900 | 61.4200 | 111,909 | |
| F ZL 7/23 | 61.3200 | 3:09 AM | +0.71% | 61.3000 | 61.3300 | 76,918 | |
| F ZL 8/23 | 60.9900 | 3:07 AM | +0.69% | 60.9700 | 61.0000 | 20,529 | |
| F ZL 9/23 | 60.6200 | 3:07 AM | +0.70% | 60.6000 | 60.6100 | 17,662 | |
| F ZL 10/23 | 59.7300 | 1/27/2023 | +0.44% | 58.8500 | 71.3000 | 10,300 | |
| F ZL 12/23 | 60.0400 | 3:04 AM | +0.81% | 59.9700 | 60.0400 | 38,810 | |
| F ZL 1/24 | 59.3400 | 1/27/2023 | +0.32% | 59.7800 | 59.9000 | 6,234 | |
| F ZL 3/24 | 58.9900 | 1/27/2023 | +0.12% | 58.0500 | - | 2,200 | |
| F ZL 5/24 | 58.0400 | 1/27/2023 | -0.41% | 57.8000 | - | 1,375 | |
| F ZL 7/24 | 58.9000 | 1/27/2023 | +1.13% | 59.2800 | 59.5000 | 1,400 | |
| F ZL 8/24 | 58.1000 | 1/25/2023 | -1.53% | 52.5000 | - | 502 | |
| F ZL 9/24 | 57.7000 | 1/27/2023 | 0.00% | 57.7000 | - | 566 | |
| F ZL 10/24 | 58.6900 | 1/6/2023 | -1.11% | 51.5500 | - | 146 | |
| F ZL 12/24 | 57.9000 | 1/26/2023 | -0.17% | 51.4500 | - | 1,748 | |
| F ZL 1/25 | - | - | - | - | - | 0 | |
| F ZL 3/25 | - | - | - | - | - | 0 | |
| F ZL 5/25 | - | - | - | - | - | 0 | |
| F ZL 7/25 | 56.7500 | 10/28/2022 | +2.25% | - | - | 230 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 57.1500 | 1/6/2023 | +3.25% | - | - | 176 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.32% | ||
|---|---|---|---|
| 1 Month | -7.62% | ||
| 3 Months | -8.18% | ||
| YTD | -4.54% | ||
| 1 Year | +0.28% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 62.0700 | 60.5500 |
|---|---|---|
| 1M High / 1M Low: | 66.2600 | 60.5500 |
| 6M High / 6M Low: | 72.9500 | 59.6700 |
| High (YTD): | 1/18/2023 | 64.1200 |
| Low (YTD): | 1/25/2023 | 60.5500 |
| 52W High: | 6/8/2022 | 77.5600 |
| 52W Low: | 7/14/2022 | 55.3300 |
| Avg. price 1W: | 61.0260 | |
| Avg. volume 1W: | 47,635.4000 | |
| Avg. price 1M: | 62.7690 | |
| Avg. volume 1M: | 48,128.5000 | |
| Avg. price 6M: | 64.7005 | |
| Avg. volume 6M: | 25,952.3492 | |
| Avg. price 1Y: | 65.4245 | |
| Avg. volume 1Y: | 14,063.7120 | |
| Volatility 1M: | 18.51% | |
| Volatility 6M: | 28.64% | |
| Volatility 1Y: | 30.55% | |
| Volatility 3Y: | - |