Soybean Oil (ZL August 2022)/  ECBOT

5/16/2022 3:59:15 PM Chg. -0.2600 Bid3:59:23 PM Ask3:59:23 PM Open High Low Previous Close
79.7000USD -0.33% 79.7000 79.7800 80.0200 80.7800 79.6700 79.9600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 80.0200
High: 80.7800
Low: 79.6700
Previous Close: 79.9600
Trades: 750
Settlement Price(5/13/2022): 79.9300
Change Settlement: -0.29%(-0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 83.2300 3:58 PM -0.59% 83.2100 83.2300 156,372
F ZL 8/22 79.7000 3:59 PM -0.33% 79.7000 79.7800 30,762
F ZL 9/22 77.8600 3:59 PM -0.01% 77.8300 77.9300 24,583
F ZL 10/22 76.3200 3:59 PM -0.16% 76.2400 76.3600 22,067
F ZL 12/22 75.5600 3:59 PM -0.25% 75.5800 75.6400 96,005
F ZL 1/23 74.7200 3:51 PM -0.19% 74.6200 74.7100 12,742
F ZL 3/23 73.3500 3:51 PM -0.10% 73.2000 73.3000 12,327
F ZL 5/23 72.1900 3:43 PM +0.10% 71.9300 72.0600 6,716
F ZL 7/23 71.0100 3:49 PM 0.00% 70.7600 71.0300 3,418
F ZL 8/23 69.6100 5/13/2022 +0.81% 69.3300 69.7400 494
F ZL 9/23 69.2000 5/5/2022 +0.48% 62.0000 - 732
F ZL 10/23 66.8600 5/12/2022 -0.51% 62.0000 - 1,083
F ZL 12/23 66.9200 3:50 PM -0.45% 66.7900 67.6200 3,873
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 40.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 589
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week  
+4.01%
1 Month  
+6.98%
3 Months  
+21.68%
YTD  
+42.02%
1 Year  
+44.36%
3 Years     -
5 Years     -
1W High / 1W Low: 79.9600 76.6300
1M High / 1M Low: 81.8900 75.3600
6M High / 6M Low: 81.8900 52.3300
High (YTD): 4/28/2022 81.8900
Low (YTD): 1/3/2022 55.9300
52W High: 4/28/2022 81.8900
52W Low: 6/17/2021 50.0000
Avg. price 1W:   78.5640
Avg. volume 1W:   5,483.8000
Avg. price 1M:   77.9825
Avg. volume 1M:   6,814.4000
Avg. price 6M:   64.9648
Avg. volume 6M:   4,042.9113
Avg. price 1Y:   61.1838
Avg. volume 1Y:   2,350.3496
Volatility 1M:   28.65%
Volatility 6M:   25.09%
Volatility 1Y:   28.87%
Volatility 3Y:   -