Soybean Oil (ZL August 2022)/ ECBOT
ZL| 5/16/2022 3:59:15 PM | Chg. -0.2600 | Bid3:59:23 PM | Ask3:59:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.7000USD | -0.33% | 79.7000 | 79.7800 | 80.0200 | 80.7800 | 79.6700 | 79.9600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 80.0200 |
|---|---|
| High: | 80.7800 |
| Low: | 79.6700 |
| Previous Close: | 79.9600 |
| Trades: | 750 |
| Settlement Price(5/13/2022): | 79.9300 |
| Change Settlement: | -0.29%(-0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 83.2300 | 3:58 PM | -0.59% | 83.2100 | 83.2300 | 156,372 | |
| F ZL 8/22 | 79.7000 | 3:59 PM | -0.33% | 79.7000 | 79.7800 | 30,762 | |
| F ZL 9/22 | 77.8600 | 3:59 PM | -0.01% | 77.8300 | 77.9300 | 24,583 | |
| F ZL 10/22 | 76.3200 | 3:59 PM | -0.16% | 76.2400 | 76.3600 | 22,067 | |
| F ZL 12/22 | 75.5600 | 3:59 PM | -0.25% | 75.5800 | 75.6400 | 96,005 | |
| F ZL 1/23 | 74.7200 | 3:51 PM | -0.19% | 74.6200 | 74.7100 | 12,742 | |
| F ZL 3/23 | 73.3500 | 3:51 PM | -0.10% | 73.2000 | 73.3000 | 12,327 | |
| F ZL 5/23 | 72.1900 | 3:43 PM | +0.10% | 71.9300 | 72.0600 | 6,716 | |
| F ZL 7/23 | 71.0100 | 3:49 PM | 0.00% | 70.7600 | 71.0300 | 3,418 | |
| F ZL 8/23 | 69.6100 | 5/13/2022 | +0.81% | 69.3300 | 69.7400 | 494 | |
| F ZL 9/23 | 69.2000 | 5/5/2022 | +0.48% | 62.0000 | - | 732 | |
| F ZL 10/23 | 66.8600 | 5/12/2022 | -0.51% | 62.0000 | - | 1,083 | |
| F ZL 12/23 | 66.9200 | 3:50 PM | -0.45% | 66.7900 | 67.6200 | 3,873 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | - | - | 84 | |
| F ZL 5/24 | - | - | - | - | - | 66 | |
| F ZL 7/24 | 65.7500 | 5/9/2022 | +1.45% | 40.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 65.0500 | 5/9/2022 | -7.47% | 40.1000 | - | 589 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | +4.01% | ||
|---|---|---|---|
| 1 Month | +6.98% | ||
| 3 Months | +21.68% | ||
| YTD | +42.02% | ||
| 1 Year | +44.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.9600 | 76.6300 |
|---|---|---|
| 1M High / 1M Low: | 81.8900 | 75.3600 |
| 6M High / 6M Low: | 81.8900 | 52.3300 |
| High (YTD): | 4/28/2022 | 81.8900 |
| Low (YTD): | 1/3/2022 | 55.9300 |
| 52W High: | 4/28/2022 | 81.8900 |
| 52W Low: | 6/17/2021 | 50.0000 |
| Avg. price 1W: | 78.5640 | |
| Avg. volume 1W: | 5,483.8000 | |
| Avg. price 1M: | 77.9825 | |
| Avg. volume 1M: | 6,814.4000 | |
| Avg. price 6M: | 64.9648 | |
| Avg. volume 6M: | 4,042.9113 | |
| Avg. price 1Y: | 61.1838 | |
| Avg. volume 1Y: | 2,350.3496 | |
| Volatility 1M: | 28.65% | |
| Volatility 6M: | 25.09% | |
| Volatility 1Y: | 28.87% | |
| Volatility 3Y: | - |