Soybean Oil (ZL March 2022)/  ECBOT

1/21/2022 9:12:25 AM Chg. -0.2500 Bid9:12:27 AM Ask9:12:27 AM Open High Low Previous Close
62.4600USD -0.40% 62.4500 62.4900 62.6900 62.7300 61.7400 62.7100
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 62.6900
High: 62.7300
Low: 61.7400
Previous Close: 62.7100
Trades: 2,720
Settlement Price(1/20/2022): 62.8800
Change Settlement: -0.67%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/22 62.4600 9:12 AM -0.40% 62.4500 62.4900 147,360
F ZL 5/22 62.5000 9:12 AM -0.40% 62.4800 62.5100 89,431
F ZL 7/22 62.1800 9:02 AM -0.40% 62.1400 62.3400 77,801
F ZL 8/22 61.5100 9:02 AM -0.37% 61.4400 61.5300 13,251
F ZL 9/22 60.9400 8:30 AM -0.36% 60.7000 60.8100 11,484
F ZL 10/22 59.8700 6:30 AM -0.91% 59.9700 - 12,895
F ZL 12/22 59.9400 8:30 AM -0.25% 59.7100 59.7800 44,891
F ZL 1/23 59.5300 9:10 AM -0.20% 59.4200 59.5000 1,587
F ZL 3/23 59.0500 9:12 AM -0.30% 59.0300 59.3400 2,293
F ZL 5/23 58.9200 1/20/2022 +2.04% 58.7200 58.9300 1,246
F ZL 7/23 58.1800 1/20/2022 +0.95% 58.5100 58.8000 1,352
F ZL 8/23 56.9100 1/19/2022 +9.44% 52.0000 - 308
F ZL 9/23 57.8000 9:10 AM +0.29% 52.0000 57.7700 286
F ZL 10/23 55.7500 1/13/2022 +4.21% 50.3800 - 570
F ZL 12/23 57.4700 1/20/2022 +3.62% 52.6500 60.0000 2,834
F ZL 1/24 54.2500 12/31/2021 - - - 2
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 54.0000 12/31/2021 -3.57% 40.0000 58.5200 9
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 55.5000 1/19/2022 +2.78% 35.2000 59.0000 16
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week  
+6.95%
1 Month  
+15.82%
3 Months  
+1.91%
YTD  
+10.41%
1 Year  
+63.77%
3 Years     -
5 Years     -
1W High / 1W Low: 62.7100 58.4000
1M High / 1M Low: 62.7100 53.9300
6M High / 6M Low: 63.1400 52.3300
High (YTD): 1/20/2022 62.7100
Low (YTD): 1/3/2022 56.3900
52W High: 6/10/2021 64.3700
52W Low: 1/22/2021 37.6900
Avg. price 1W:   60.2475
Avg. volume 1W:   53,827
Avg. price 1M:   57.8343
Avg. volume 1M:   46,528.5714
Avg. price 6M:   58.5816
Avg. volume 6M:   22,229
Avg. price 1Y:   54.5653
Avg. volume 1Y:   12,589.5929
Volatility 1M:   23.11%
Volatility 6M:   26.30%
Volatility 1Y:   31.23%
Volatility 3Y:   -