Soybean Oil (ZL January 2022)/  ECBOT

12/1/2021 4:31:15 AM Chg. +0.4100 Bid12/1/2021 Ask12/1/2021 Open High Low Previous Close
55.8100USD +0.74% 55.8100 55.8300 55.4900 56.0600 55.2400 55.4000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 55.4900
High: 56.0600
Low: 55.2400
Previous Close: 55.4000
Trades: 1,317
Settlement Price(11/30/2021): 55.2100
Change Settlement: +1.09%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 55.3400 2:02 AM 0.00% 55.2000 63.7500 1,073
F ZL 1/22 55.8100 4:31 AM +0.74% 55.8100 55.8300 122,277
F ZL 3/22 55.8900 4:20 AM +0.68% 55.8800 55.9300 108,678
F ZL 5/22 55.6500 4:15 AM +0.36% 55.7800 55.8600 68,953
F ZL 7/22 55.7300 3:30 AM +0.83% 55.5500 55.6500 43,866
F ZL 8/22 55.0500 4:25 AM +0.62% 55.0500 55.2300 7,598
F ZL 9/22 54.5400 2:29 AM +0.52% 54.5200 54.7200 7,262
F ZL 10/22 53.7600 2:07 AM +0.13% 54.0700 54.2600 7,310
F ZL 12/22 53.8900 4:25 AM +0.69% 53.8900 54.0300 25,340
F ZL 1/23 53.4000 2:07 AM +0.47% 53.6700 53.9200 988
F ZL 3/23 53.1000 11/30/2021 -1.41% 53.2700 53.8200 1,119
F ZL 5/23 52.7500 11/30/2021 -1.86% - - 644
F ZL 7/23 52.6600 11/30/2021 -2.17% 52.2500 59.9500 1,059
F ZL 8/23 53.5000 11/30/2021 -1.83% - - 223
F ZL 9/23 53.5000 11/30/2021 -1.83% - 57.0000 155
F ZL 10/23 54.3600 11/8/2021 -0.26% - - 501
F ZL 12/23 52.4000 11/30/2021 -2.18% - 53.5100 2,409
F ZL 7/24 56.0000 10/8/2021 +5.66% - 58.5200 8
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% - 59.0000 10

Performance

1 Week
  -7.09%
1 Month
  -8.58%
3 Months
  -5.93%
YTD  
+45.04%
1 Year  
+60.56%
3 Years     -
5 Years     -
1W High / 1W Low: 60.6100 55.4000
1M High / 1M Low: 61.6600 55.4000
6M High / 6M Low: 65.7100 51.6500
High (YTD): 6/8/2021 65.7100
Low (YTD): 1/19/2021 37.8100
52W High: 6/8/2021 65.7100
52W Low: 12/1/2020 34.5900
Avg. price 1W:   58.6740
Avg. volume 1W:   62,039.4000
Avg. price 1M:   59.1176
Avg. volume 1M:   40,443.5714
Avg. price 6M:   60.0257
Avg. volume 6M:   17,378.3438
Avg. price 1Y:   52.4221
Avg. volume 1Y:   9,673.9960
Volatility 1M:   25.71%
Volatility 6M:   36.64%
Volatility 1Y:   30.98%
Volatility 3Y:   -