OverviewChartNews

Soybean Oil (ZL October 2022)/  ECBOT

6/27/2022 5:10:42 PM Chg. +0.8200 Bid5:10:44 PM Ask5:10:44 PM Open High Low Previous Close
65.8400USD +1.26% 65.8100 65.8500 64.7900 66.1500 63.5100 65.0200
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 64.7900
High: 66.1500
Low: 63.5100
Previous Close: 65.0200
Trades: 594
Settlement Price(6/24/2022): 65.1700
Change Settlement: +1.03%(+0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 70.6500 5:09 PM +1.61% 70.6300 70.6700 26,962
F ZL 8/22 67.9000 5:09 PM +1.65% 67.8900 67.9000 57,774
F ZL 9/22 66.6500 5:10 PM +1.43% 66.6200 66.6600 33,389
F ZL 10/22 65.8400 5:10 PM +1.26% 65.8100 65.8500 27,833
F ZL 12/22 65.6000 5:10 PM +1.23% 65.6000 65.6100 147,292
F ZL 1/23 65.3500 5:10 PM +1.22% 65.3200 65.3600 25,071
F ZL 3/23 64.9200 5:09 PM +1.03% 64.9600 65.0200 24,243
F ZL 5/23 64.6400 5:09 PM +0.89% 64.6500 64.7000 13,467
F ZL 7/23 64.1800 5:09 PM +0.74% 64.2100 64.2800 8,464
F ZL 8/23 63.2300 3:31 AM -0.14% 63.6100 68.5600 707
F ZL 9/23 62.7400 6/24/2022 +1.36% 63.0500 - 1,153
F ZL 10/23 61.6000 6/24/2022 +0.10% 62.4700 62.6200 1,195
F ZL 12/23 62.3200 4:41 PM +0.47% 62.2000 62.4300 5,285
F ZL 1/24 61.6000 6/23/2022 -4.12% 61.9900 62.3000 122
F ZL 3/24 61.5500 6/23/2022 -3.83% 61.7700 62.2100 164
F ZL 5/24 61.2300 6/23/2022 -4.06% 61.6700 62.1100 132
F ZL 7/24 61.4300 6/23/2022 -4.02% 61.5600 62.1400 128
F ZL 8/24 61.1500 6/23/2022 -4.12% - - 36
F ZL 9/24 61.0000 6/23/2022 -3.94% - - 117
F ZL 10/24 60.8000 6/23/2022 -4.55% - - 41
F ZL 12/24 61.0700 6/24/2022 +0.53% 59.7500 - 831
F ZL 7/25 60.0000 2/25/2022 +4.35% 59.5000 - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 68.0000 6/9/2022 +17.75% - - 2

Performance

1 Week
  -7.40%
1 Month
  -12.63%
3 Months
  -1.97%
YTD  
+19.45%
1 Year  
+23.48%
3 Years     -
5 Years     -
1W High / 1W Low: 70.5600 63.8800
1M High / 1M Low: 79.4200 63.8800
6M High / 6M Low: 79.4200 54.7700
High (YTD): 6/8/2022 79.4200
Low (YTD): 1/3/2022 54.9600
52W High: 6/8/2022 79.4200
52W Low: 12/14/2021 51.9900
Avg. price 1W:   66.8200
Avg. volume 1W:   11,998
Avg. price 1M:   73.9847
Avg. volume 1M:   8,299.7895
Avg. price 6M:   67.2622
Avg. volume 6M:   3,687.0080
Avg. price 1Y:   61.6933
Avg. volume 1Y:   2,187.6571
Volatility 1M:   32.02%
Volatility 6M:   24.96%
Volatility 1Y:   24.31%
Volatility 3Y:   -