Soybean Oil (ZL July 2022)/  ECBOT

5/19/2022 6:59:12 AM Chg. +0.3000 Bid6:59:55 AM Ask6:59:55 AM Open High Low Previous Close
80.9000USD +0.37% 80.9000 80.9400 80.7600 81.2000 80.6100 80.6000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 80.7600
High: 81.2000
Low: 80.6100
Previous Close: 80.6000
Trades: 1,038
Settlement Price(5/18/2022): 80.5500
Change Settlement: +0.43%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 80.9000 6:59 AM +0.37% 80.9000 80.9400 147,125
F ZL 8/22 78.1900 5:50 AM +0.35% 78.1900 78.2600 32,501
F ZL 9/22 76.4600 6:32 AM +0.39% 76.4300 76.5000 25,275
F ZL 10/22 74.9700 6:25 AM +0.42% 74.8900 75.0000 21,728
F ZL 12/22 74.2700 6:59 AM +0.43% 74.2700 74.3200 99,854
F ZL 1/23 73.4100 5:47 AM +0.44% 73.3800 73.4900 13,043
F ZL 3/23 72.1100 5:47 AM +0.38% 71.9400 72.2200 12,776
F ZL 5/23 70.7000 5/18/2022 -2.74% 70.8300 71.2000 7,174
F ZL 7/23 69.8500 5/18/2022 -2.72% 68.2500 79.9000 3,579
F ZL 8/23 70.1100 5/18/2022 -0.43% 62.0000 70.7500 517
F ZL 9/23 69.0000 5/18/2022 -0.46% 62.0000 - 756
F ZL 10/23 68.0500 5/18/2022 -0.42% 62.0000 - 1,085
F ZL 12/23 66.7100 5/18/2022 -1.75% 66.0000 69.6700 3,878
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 64.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 607
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week
  -1.88%
1 Month  
+3.48%
3 Months  
+20.57%
YTD  
+43.14%
1 Year  
+50.60%
3 Years     -
5 Years     -
1W High / 1W Low: 83.7200 80.6000
1M High / 1M Low: 86.5500 78.1800
6M High / 6M Low: 86.5500 52.3600
High (YTD): 4/28/2022 86.5500
Low (YTD): 1/3/2022 56.3900
52W High: 4/28/2022 86.5500
52W Low: 6/17/2021 50.1100
Avg. price 1W:   82.6600
Avg. volume 1W:   34,371.8000
Avg. price 1M:   81.7091
Avg. volume 1M:   47,117.6818
Avg. price 6M:   67.1375
Avg. volume 6M:   23,510.1532
Avg. price 1Y:   62.5106
Avg. volume 1Y:   13,290.8419
Volatility 1M:   34.30%
Volatility 6M:   27.87%
Volatility 1Y:   31.31%
Volatility 3Y:   -