Soybean Oil (ZL July 2021)/  ECBOT

6/25/2021 2:02:12 PM Chg. +1.2900 Bid2:02:15 PM Ask2:02:15 PM Open High Low Previous Close
63.8500USD +2.06% 63.8200 63.8600 62.9900 63.9800 62.5200 62.5600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 62.9900
High: 63.9800
Low: 62.5200
Previous Close: 62.5600
Trades: 1,518
Settlement Price(6/24/2021): 62.7000
Change Settlement: +1.83%(+1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 63.8500 2:02 PM +2.06% 63.8200 63.8600 29,180
F ZL 8/21 62.3400 2:01 PM +1.96% 62.3200 62.3800 79,043
F ZL 9/21 62.0300 2:02 PM +2.04% 62.0300 62.0800 42,831
F ZL 10/21 61.5600 2:02 PM +2.00% 61.5100 61.8100 41,986
F ZL 12/21 61.2400 2:02 PM +2.02% 61.2200 61.2500 187,403
F ZL 1/22 60.4800 1:56 PM +1.73% 60.5100 60.5800 32,419
F ZL 3/22 59.5900 1:50 PM +1.72% 59.2200 59.5900 32,944
F ZL 5/22 58.6900 1:29 PM +1.33% 58.3500 58.9700 23,066
F ZL 7/22 58.2200 1:57 PM +1.08% 53.0000 - 13,812
F ZL 8/22 56.7000 6/24/2021 -0.11% 57.5700 57.8200 1,371
F ZL 9/22 55.5900 6/24/2021 -1.37% 57.1400 57.3600 1,641
F ZL 10/22 54.9800 6/24/2021 -1.40% 56.5800 56.7400 1,765
F ZL 12/22 56.3900 2:01 PM +1.15% 56.4700 56.6300 8,982
F ZL 1/23 56.0900 1:56 PM +6.17% 56.0400 56.5400 367
F ZL 3/23 52.5900 6/18/2021 +2.67% 55.4700 56.8900 386
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 177
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 53.8500 6/24/2021 +5.03% - - 103
F ZL 9/23 51.2500 6/18/2021 +0.29% - - 85
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 210
F ZL 12/23 54.7500 6/24/2021 +0.07% - - 795
F ZL 7/24 52.6500 6/18/2021 +0.46% 52.0000 - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% 52.0000 - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% 52.0000 - 5

Performance

1 Week  
+9.41%
1 Month
  -4.20%
3 Months  
+22.48%
YTD  
+55.92%
1 Year  
+119.04%
3 Years  
+98.97%
5 Years     -
1W High / 1W Low: 62.5600 58.3600
1M High / 1M Low: 72.3200 56.5700
6M High / 6M Low: 72.3200 39.7900
High (YTD): 6/8/2021 72.3200
Low (YTD): 1/19/2021 40.6100
52W High: 6/8/2021 72.3200
52W Low: 6/26/2020 28.9100
Avg. price 1W:   60.8480
Avg. volume 1W:   31,963.6000
Avg. price 1M:   65.9114
Avg. volume 1M:   49,195.7273
Avg. price 6M:   53.7450
Avg. volume 6M:   37,177.9355
Avg. price 1Y:   43.5148
Avg. volume 1Y:   20,901.3849
Volatility 1M:   52.70%
Volatility 6M:   34.45%
Volatility 1Y:   27.64%
Volatility 3Y:   19.20%