Soybean Oil (ZL December 2021)/  ECBOT

12/8/2021 4:51:33 PM Chg. -1.7300 Bid6:46:18 PM Ask6:45:29 PM Open High Low Previous Close
55.7400USD -3.01% 55.3800 55.9100 55.2300 55.7800 54.5200 57.4700
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 55.2300
High: 55.7800
Low: 54.5200
Previous Close: 57.4700
Trades: 8
Settlement Price(12/7/2021): 57.0400
Change Settlement: -2.28%(-1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 55.7400 4:51 PM -3.01% 55.3800 55.9100 71
F ZL 1/22 55.7300 6:46 PM -2.23% 55.7100 55.7300 98,525
F ZL 3/22 55.7900 6:47 PM -2.16% 55.7800 55.7900 109,343
F ZL 5/22 55.8000 6:45 PM -1.95% 55.7600 55.8200 69,260
F ZL 7/22 55.7500 6:47 PM -1.76% 55.7500 55.7600 50,410
F ZL 8/22 55.5200 6:22 PM -1.47% 55.5000 55.5700 7,606
F ZL 9/22 55.3500 6:22 PM -1.07% 55.3400 55.4100 7,243
F ZL 10/22 55.1700 6:21 PM -0.76% 55.2100 55.2400 7,588
F ZL 12/22 55.2200 6:46 PM -0.47% 55.2100 55.2400 27,662
F ZL 1/23 55.0900 5:17 PM +0.16% 55.1500 55.2100 978
F ZL 3/23 54.9300 5:17 PM +1.53% 55.0000 55.1100 1,185
F ZL 5/23 54.9900 6:33 PM +1.53% 54.9400 55.0400 668
F ZL 7/23 55.0700 6:46 PM +0.77% 55.0600 55.1100 1,115
F ZL 8/23 53.5000 11/30/2021 -1.83% - - 223
F ZL 9/23 53.5000 11/30/2021 -1.83% 53.4000 57.0000 200
F ZL 10/23 54.3600 11/8/2021 -0.26% - - 501
F ZL 12/23 54.0000 12/6/2021 -0.50% 53.3000 60.0000 2,354
F ZL 1/24 - - - - - 0
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 56.0000 10/8/2021 +5.66% 53.0000 58.5200 8
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 52.7500 59.0000 10
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week  
+1.53%
1 Month
  -3.93%
3 Months
  -3.09%
YTD  
+43.29%
1 Year  
+55.96%
3 Years  
+79.98%
5 Years     -
1W High / 1W Low: 57.7700 54.9000
1M High / 1M Low: 60.8300 54.9000
6M High / 6M Low: 66.7100 52.3300
High (YTD): 6/8/2021 66.7100
Low (YTD): 1/19/2021 38.0900
52W High: 6/8/2021 66.7100
52W Low: 12/8/2020 35.7400
Avg. price 1W:   56.6840
Avg. volume 1W:   291
Avg. price 1M:   58.3043
Avg. volume 1M:   25,002.0952
Avg. price 6M:   60.1148
Avg. volume 6M:   47,084.9766
Avg. price 1Y:   53.3175
Avg. volume 1Y:   30,148.8294
Volatility 1M:   27.38%
Volatility 6M:   36.26%
Volatility 1Y:   31.45%
Volatility 3Y:   24.44%