Soybean Meal (ZM March 2023)/  ECBOT

2/3/2023 5:17:49 AM Chg. -4.00 Bid5:19:23 AM Ask5:19:23 AM Open High Low Previous Close
487.60USD -0.81% 487.50 487.60 491.60 491.70 487.60 491.60
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 491.60
High: 491.70
Low: 487.60
Previous Close: 491.60
Trades: 599
Settlement Price(2/2/2023): 491.80
Change Settlement: -0.85%(-4.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/23 487.60 5:17 AM -0.81% 487.50 487.60 164,267
F ZM 5/23 471.90 5:11 AM -0.72% 471.70 471.90 148,986
F ZM 7/23 460.70 5:17 AM -0.69% 460.60 460.70 59,147
F ZM 8/23 443.90 2:35 AM -0.38% 442.70 443.00 8,805
F ZM 9/23 422.00 4:00 AM -0.47% 421.60 421.80 10,136
F ZM 10/23 405.20 4:00 AM -0.52% 404.50 404.90 9,735
F ZM 12/23 402.50 4:46 AM -0.54% 402.00 402.40 23,201
F ZM 1/24 399.80 2:05 AM -0.30% 398.10 398.50 4,052
F ZM 3/24 392.60 3:41 AM -0.76% 391.60 392.60 1,007
F ZM 5/24 392.30 2/2/2023 +1.87% 387.40 - 597
F ZM 7/24 380.20 1/31/2023 -0.45% 386.20 387.90 505
F ZM 8/24 383.80 1/27/2023 +1.78% - - 102
F ZM 9/24 372.50 1/25/2023 +0.68% 365.00 - 143
F ZM 10/24 362.50 1/23/2023 -4.10% 337.00 - 68
F ZM 12/24 369.00 1/30/2023 +1.01% 345.00 372.50 250
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week  
+2.87%
1 Month  
+4.84%
3 Months  
+22.02%
YTD  
+3.44%
1 Year  
+28.11%
3 Years     -
5 Years     -
1W High / 1W Low: 491.60 474.00
1M High / 1M Low: 491.60 459.20
6M High / 6M Low: 491.60 386.80
High (YTD): 2/2/2023 491.60
Low (YTD): 1/24/2023 459.20
52W High: 2/2/2023 491.60
52W Low: 7/5/2022 377.10
Avg. price 1W:   484.74
Avg. volume 1W:   48,372.60
Avg. price 1M:   474.07
Avg. volume 1M:   52,914.64
Avg. price 6M:   423.20
Avg. volume 6M:   26,956.28
Avg. price 1Y:   410.00
Avg. volume 1Y:   14,621.64
Volatility 1M:   21.98%
Volatility 6M:   24.75%
Volatility 1Y:   23.38%
Volatility 3Y:   -