Soybean Meal (ZM May 2023)/ ECBOT
ZM| 3/24/2023 7:19:56 PM | Chg. +6.80 | Bid10:50:05 PM | Ask10:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 445.00USD | +1.55% | 447.50 | 447.50 | 439.80 | 446.60 | 435.00 | 438.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 439.80 |
|---|---|
| High: | 446.60 |
| Low: | 435.00 |
| Previous Close: | 438.20 |
| Trades: | 20,391 |
| Settlement Price(3/24/2023): | 445.10 |
| Change Settlement: | -0.02%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 445.00 | 3/24/2023 | +1.55% | 447.50 | 447.50 | 170,707 | |
| F ZM 7/23 | 441.60 | 3/24/2023 | +1.66% | 442.10 | 443.00 | 119,141 | |
| F ZM 8/23 | 432.70 | 3/24/2023 | +1.74% | 432.60 | 432.60 | 18,033 | |
| F ZM 9/23 | 420.40 | 3/24/2023 | +1.94% | 420.70 | 500.00 | 21,269 | |
| F ZM 10/23 | 410.50 | 3/24/2023 | +2.17% | 409.50 | - | 15,930 | |
| F ZM 12/23 | 408.00 | 3/24/2023 | +2.26% | 406.80 | 410.10 | 59,238 | |
| F ZM 1/24 | 403.30 | 3/24/2023 | +2.44% | 396.60 | 430.00 | 10,548 | |
| F ZM 3/24 | 394.20 | 3/24/2023 | +2.58% | 380.00 | - | 7,509 | |
| F ZM 5/24 | 389.90 | 3/24/2023 | +2.74% | 384.50 | - | 1,517 | |
| F ZM 7/24 | 389.40 | 3/24/2023 | +2.66% | 380.40 | 395.60 | 1,131 | |
| F ZM 8/24 | 382.20 | 3/24/2023 | +1.54% | 375.00 | - | 234 | |
| F ZM 9/24 | 377.60 | 3/24/2023 | +1.97% | 370.00 | - | 295 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 365.00 | - | 106 | |
| F ZM 12/24 | 369.20 | 3/24/2023 | +0.76% | 365.00 | 401.50 | 460 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.38% | ||
|---|---|---|---|
| 1 Month | -7.47% | ||
| 3 Months | +0.23% | ||
| YTD | -3.58% | ||
| 1 Year | +11.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 461.80 | 438.20 |
|---|---|---|
| 1M High / 1M Low: | 494.00 | 438.20 |
| 6M High / 6M Low: | 494.00 | 389.00 |
| High (YTD): | 3/6/2023 | 494.00 |
| Low (YTD): | 3/23/2023 | 438.20 |
| 52W High: | 3/6/2023 | 494.00 |
| 52W Low: | 7/24/2022 | 375.70 |
| Avg. price 1W: | 451.66 | |
| Avg. volume 1W: | 63,172.80 | |
| Avg. price 1M: | 472.59 | |
| Avg. volume 1M: | 59,756.05 | |
| Avg. price 6M: | 438.17 | |
| Avg. volume 6M: | 26,768.70 | |
| Avg. price 1Y: | 416.91 | |
| Avg. volume 1Y: | 14,292.04 | |
| Volatility 1M: | 24.60% | |
| Volatility 6M: | 19.98% | |
| Volatility 1Y: | 22.61% | |
| Volatility 3Y: | - |