Soybean Meal (ZM August 2023)/ ECBOT
ZM| 3/28/2023 8:19:53 PM | Chg. +10.50 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 443.90USD | +2.42% | 426.50 | 452.90 | 433.60 | 444.80 | 433.60 | 433.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 433.60 |
|---|---|
| High: | 444.80 |
| Low: | 433.60 |
| Previous Close: | 433.40 |
| Trades: | 1,717 |
| Settlement Price(3/28/2023): | 444.00 |
| Change Settlement: | -0.02%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 457.30 | 8:19 PM | +2.72% | 456.70 | 459.00 | 154,057 | |
| F ZM 7/23 | 453.20 | 8:19 PM | +2.70% | 452.00 | 455.00 | 120,506 | |
| F ZM 8/23 | 443.90 | 8:19 PM | +2.42% | 426.50 | 452.90 | 18,505 | |
| F ZM 9/23 | 430.90 | 8:19 PM | +1.87% | 425.00 | 438.50 | 22,320 | |
| F ZM 10/23 | 419.90 | 8:19 PM | +1.72% | 410.00 | - | 15,972 | |
| F ZM 12/23 | 416.80 | 8:19 PM | +1.58% | 412.00 | 418.00 | 60,565 | |
| F ZM 1/24 | 411.40 | 8:19 PM | +1.45% | 402.00 | 430.00 | 11,041 | |
| F ZM 3/24 | 400.70 | 8:15 PM | +1.08% | 393.00 | - | 7,760 | |
| F ZM 5/24 | 394.80 | 8:15 PM | +0.82% | 390.00 | - | 1,865 | |
| F ZM 7/24 | 394.20 | 8:14 PM | +1.08% | 389.00 | 400.10 | 1,309 | |
| F ZM 8/24 | 382.20 | 3/24/2023 | +1.54% | 380.00 | - | 242 | |
| F ZM 9/24 | 382.50 | 3/27/2023 | +1.30% | 380.00 | - | 318 | |
| F ZM 10/24 | 375.00 | 11:04 AM | 0.00% | 375.00 | - | 150 | |
| F ZM 12/24 | 373.60 | 11:04 AM | +1.19% | 365.00 | 401.50 | 473 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 1 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | -0.05% | ||
| 3 Months | +0.93% | ||
| YTD | +0.11% | ||
| 1 Year | +13.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 441.80 | 425.30 |
|---|---|---|
| 1M High / 1M Low: | 468.00 | 425.30 |
| 6M High / 6M Low: | 468.00 | 386.40 |
| High (YTD): | 3/6/2023 | 468.00 |
| Low (YTD): | 3/23/2023 | 425.30 |
| 52W High: | 3/6/2023 | 468.00 |
| 52W Low: | 7/22/2022 | 370.80 |
| Avg. price 1W: | 433.76 | |
| Avg. volume 1W: | 9,850.80 | |
| Avg. price 1M: | 450.77 | |
| Avg. volume 1M: | 6,429 | |
| Avg. price 6M: | 425.25 | |
| Avg. volume 6M: | 2,691.40 | |
| Avg. price 1Y: | 407.95 | |
| Avg. volume 1Y: | 1,448.95 | |
| Volatility 1M: | 18.63% | |
| Volatility 6M: | 17.22% | |
| Volatility 1Y: | 19.98% | |
| Volatility 3Y: | - |