Soybean Meal (ZM January 2023)/  ECBOT

12/2/2022 8:19:59 PM Chg. +3.70 Bid11:14:12 PM Ask11:14:05 PM Open High Low Previous Close
425.00USD +0.88% 424.10 424.10 419.80 425.00 419.40 421.30
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 419.80
High: 425.00
Low: 419.40
Previous Close: 421.30
Trades: 11,101
Settlement Price(12/2/2022): 424.10
Change Settlement: +0.21%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/22 424.50 12/2/2022 +0.88% 425.00 440.50 941
F ZM 1/23 425.00 12/2/2022 +0.88% 424.10 424.10 126,792
F ZM 3/23 423.50 12/2/2022 +1.00% 419.00 423.50 126,962
F ZM 5/23 421.40 12/2/2022 +1.10% 415.50 425.00 57,696
F ZM 7/23 420.60 12/2/2022 +1.23% 414.50 425.00 33,830
F ZM 8/23 416.30 12/2/2022 +1.24% 394.50 - 7,734
F ZM 9/23 410.10 12/2/2022 +1.46% 387.20 - 6,048
F ZM 10/23 402.30 12/2/2022 +1.39% 378.50 - 4,600
F ZM 12/23 401.90 12/2/2022 +1.67% 401.50 - 10,499
F ZM 1/24 399.90 12/2/2022 +1.50% 372.00 - 909
F ZM 3/24 397.40 12/2/2022 +1.64% 370.00 - 413
F ZM 5/24 376.20 11/14/2022 +0.19% - - 266
F ZM 7/24 376.40 11/14/2022 +0.19% - - 226
F ZM 8/24 374.00 11/7/2022 +0.27% - - 69
F ZM 9/24 368.00 11/10/2022 -0.54% 365.00 - 139
F ZM 10/24 362.00 11/10/2022 -0.82% 337.00 - 69
F ZM 12/24 370.00 11/30/2022 0.00% 345.00 - 146
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 4
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week  
+4.58%
1 Month  
+2.86%
3 Months  
+2.78%
YTD  
+12.67%
1 Year  
+22.20%
3 Years     -
5 Years     -
1W High / 1W Low: 425.00 408.10
1M High / 1M Low: 425.00 400.90
6M High / 6M Low: 432.30 378.20
High (YTD): 9/20/2022 432.30
Low (YTD): 1/24/2022 367.10
52W High: 9/20/2022 432.30
52W Low: 12/7/2021 345.00
Avg. price 1W:   416.72
Avg. volume 1W:   55,422.20
Avg. price 1M:   409.56
Avg. volume 1M:   39,912.20
Avg. price 6M:   405.59
Avg. volume 6M:   17,445.64
Avg. price 1Y:   400.76
Avg. volume 1Y:   9,307.86
Volatility 1M:   16.59%
Volatility 6M:   28.02%
Volatility 1Y:   23.53%
Volatility 3Y:   -