Soybean Meal (ZM March 2022)/  ECBOT

1/21/2022 8:38:53 AM Chg. -4.10 Bid8:38:57 AM Ask8:38:57 AM Open High Low Previous Close
396.70USD -1.02% 396.60 396.80 400.60 400.70 395.00 400.80
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 400.60
High: 400.70
Low: 395.00
Previous Close: 400.80
Trades: 2,775
Settlement Price(1/20/2022): 400.80
Change Settlement: -1.02%(-4.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/22 396.70 8:38 AM -1.02% 396.60 396.80 172,467
F ZM 5/22 395.10 8:39 AM -0.98% 395.10 395.30 108,179
F ZM 7/22 394.60 8:39 AM -0.88% 394.50 394.80 62,070
F ZM 8/22 388.80 8:27 AM -0.92% 389.10 389.60 8,841
F ZM 9/22 380.80 7:24 AM -0.65% 380.60 381.20 9,898
F ZM 10/22 372.00 7:15 AM -0.45% 371.50 372.30 9,045
F ZM 12/22 371.00 8:18 AM -0.54% 371.10 371.60 29,165
F ZM 1/23 368.40 6:36 AM -0.51% 368.30 369.60 2,440
F ZM 3/23 363.60 2:00 AM -0.38% 363.10 366.80 3,145
F ZM 5/23 361.00 2:00 AM -0.55% 360.30 363.10 1,427
F ZM 7/23 361.60 2:22 AM -0.25% 305.00 363.10 799
F ZM 8/23 360.30 1/20/2022 -0.74% 358.60 - 118
F ZM 9/23 356.00 4:59 AM 0.00% - - 263
F ZM 10/23 350.00 1/20/2022 +1.69% 350.00 361.60 312
F ZM 12/23 354.30 1/20/2022 +1.23% 347.20 361.60 1,096
F ZM 1/24 - - - - - 0
F ZM 3/24 - - - - - 0
F ZM 5/24 - - - - - 0
F ZM 7/24 - - - - - 0
F ZM 8/24 - - - - - 0
F ZM 9/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 342.00 1/18/2022 +2.70% 300.00 - 14
F ZM 7/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 - - - - - 0

Performance

1 Week
  -2.34%
1 Month  
+1.74%
3 Months  
+22.74%
YTD
  -0.80%
1 Year  
+8.86%
3 Years     -
5 Years     -
1W High / 1W Low: 406.20 390.70
1M High / 1M Low: 423.70 389.90
6M High / 6M Low: 423.70 316.60
High (YTD): 1/7/2022 423.70
Low (YTD): 1/18/2022 390.70
52W High: 1/7/2022 423.70
52W Low: 10/13/2021 316.60
Avg. price 1W:   399.00
Avg. volume 1W:   55,929
Avg. price 1M:   406.81
Avg. volume 1M:   52,529.95
Avg. price 6M:   356.58
Avg. volume 6M:   22,234.10
Avg. price 1Y:   364.39
Avg. volume 1Y:   12,252.74
Volatility 1M:   25.84%
Volatility 6M:   20.85%
Volatility 1Y:   21.93%
Volatility 3Y:   -