Soybean Meal (ZM January 2022)/  ECBOT

12/1/2021 3:24:04 AM Chg. +0.80 Bid3:24:08 AM Ask3:24:08 AM Open High Low Previous Close
343.40USD +0.23% 343.40 343.60 342.60 343.70 342.40 342.60
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 342.60
High: 343.70
Low: 342.40
Previous Close: 342.60
Trades: 356
Settlement Price(11/30/2021): 341.80
Change Settlement: +0.47%(+1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/21 350.00 2:01 AM +0.29% 349.80 350.00 -
F ZM 1/22 343.40 3:24 AM +0.23% 343.40 343.60 -
F ZM 3/22 342.80 3:20 AM +0.29% 342.50 342.70 -
F ZM 5/22 343.60 2:47 AM +0.09% 343.60 343.90 -
F ZM 7/22 347.10 2:57 AM +0.17% 346.80 347.10 -
F ZM 8/22 347.00 2:09 AM +0.20% 346.70 347.00 -
F ZM 9/22 345.70 2:33 AM +0.14% 345.40 345.80 -
F ZM 10/22 343.30 11/30/2021 -0.41% 343.10 343.80 5,780
F ZM 12/22 344.30 2:33 AM +0.03% 343.80 344.50 -
F ZM 1/23 341.90 11/30/2021 -0.75% 342.10 345.40 1,263
F ZM 3/23 336.60 11/30/2021 -0.09% 333.90 337.00 1,331
F ZM 5/23 331.20 11/30/2021 -1.69% 322.60 338.70 835
F ZM 7/23 333.20 11/30/2021 -0.66% 324.30 339.20 384
F ZM 8/23 340.00 11/24/2021 -0.58% 322.60 - 106
F ZM 9/23 340.00 11/22/2021 +2.72% 323.90 - 120
F ZM 10/23 332.00 11/23/2021 -1.28% 318.30 329.70 194
F ZM 12/23 326.90 11/30/2021 -0.24% 325.00 329.60 619
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 325.00 11/30/2021 -1.52% 300.00 - 11

Performance

1 Week
  -3.59%
1 Month  
+3.90%
3 Months
  -1.52%
YTD
  -5.14%
1 Year
  -0.67%
3 Years     -
5 Years     -
1W High / 1W Low: 356.20 342.30
1M High / 1M Low: 368.60 326.90
6M High / 6M Low: 395.60 313.90
High (YTD): 5/12/2021 417.60
Low (YTD): 10/13/2021 313.90
52W High: 5/12/2021 417.60
52W Low: 10/13/2021 313.90
Avg. price 1W:   348.24
Avg. volume 1W:   54,662
Avg. price 1M:   347.26
Avg. volume 1M:   41,194.48
Avg. price 6M:   352.35
Avg. volume 6M:   15,739.58
Avg. price 1Y:   363.98
Avg. volume 1Y:   8,467.17
Volatility 1M:   27.68%
Volatility 6M:   24.78%
Volatility 1Y:   22.28%
Volatility 3Y:   -