Soybean Meal (ZM July 2022)/  ECBOT

6/27/2022 8:19:59 PM Chg. +10.60 Bid9:31:02 PM Ask9:31:02 PM Open High Low Previous Close
444.50USD +2.44% 445.20 445.20 432.00 444.70 429.50 433.90
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 432.00
High: 444.70
Low: 429.50
Previous Close: 433.90
Trades: 5,220
Settlement Price(6/27/2022): 442.70
Change Settlement: +0.41%(+1.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/22 444.50 8:19 PM +2.44% 445.20 445.20 41,427
F ZM 8/22 414.80 8:19 PM +0.48% 413.90 415.40 48,529
F ZM 9/22 399.90 8:19 PM +0.45% 396.20 402.60 36,844
F ZM 10/22 391.50 8:19 PM +0.36% 386.00 413.00 28,638
F ZM 12/22 393.70 8:19 PM +0.61% 390.00 393.60 169,679
F ZM 1/23 392.30 8:19 PM +0.67% 382.20 - 23,470
F ZM 3/23 388.50 8:18 PM +0.60% 379.20 393.00 21,127
F ZM 5/23 387.20 8:14 PM +0.75% 378.20 392.80 10,169
F ZM 7/23 386.40 8:17 PM +0.86% 375.00 399.00 7,005
F ZM 8/23 381.80 8:13 PM +0.45% 373.40 399.00 1,332
F ZM 9/23 373.80 7:51 PM +0.35% 366.90 394.20 1,341
F ZM 10/23 364.40 8:13 PM +0.55% 356.90 - 1,026
F ZM 12/23 363.60 8:16 PM +0.08% 356.60 370.00 2,781
F ZM 1/24 361.00 6:13 PM -1.20% - - 142
F ZM 3/24 364.30 5/19/2022 +4.68% - - 105
F ZM 5/24 366.40 5/19/2022 +5.29% - - 89
F ZM 7/24 364.50 4/1/2022 +4.74% - - 6
F ZM 8/24 348.00 2/25/2022 - - - 2
F ZM 9/24 348.00 2/24/2022 - 344.10 366.00 99
F ZM 10/24 - - - 337.00 - 0
F ZM 12/24 348.70 6/16/2022 +3.93% 335.90 370.00 168
F ZM 7/25 336.50 6/13/2022 - - - 1
F ZM 10/25 - - - - - 0
F ZM 12/25 357.70 4/1/2022 - 320.60 - 1

Performance

1 Week  
+1.51%
1 Month  
+2.63%
3 Months
  -7.14%
YTD  
+11.63%
1 Year  
+25.14%
3 Years     -
5 Years     -
1W High / 1W Low: 433.90 425.30
1M High / 1M Low: 437.90 407.60
6M High / 6M Low: 478.70 389.00
High (YTD): 3/25/2022 478.70
Low (YTD): 1/18/2022 389.00
52W High: 3/25/2022 478.70
52W Low: 10/13/2021 324.10
Avg. price 1W:   430.90
Avg. volume 1W:   35,110
Avg. price 1M:   421.95
Avg. volume 1M:   39,572.16
Avg. price 6M:   433.58
Avg. volume 6M:   28,341.50
Avg. price 1Y:   393.71
Avg. volume 1Y:   16,247.66
Volatility 1M:   30.87%
Volatility 6M:   25.10%
Volatility 1Y:   22.82%
Volatility 3Y:   -