Soybean Meal (ZM July 2022)/ ECBOT
ZM| 6/27/2022 8:19:59 PM | Chg. +10.60 | Bid9:31:02 PM | Ask9:31:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 444.50USD | +2.44% | 445.20 | 445.20 | 432.00 | 444.70 | 429.50 | 433.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 432.00 |
|---|---|
| High: | 444.70 |
| Low: | 429.50 |
| Previous Close: | 433.90 |
| Trades: | 5,220 |
| Settlement Price(6/27/2022): | 442.70 |
| Change Settlement: | +0.41%(+1.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/22 | 444.50 | 8:19 PM | +2.44% | 445.20 | 445.20 | 41,427 | |
| F ZM 8/22 | 414.80 | 8:19 PM | +0.48% | 413.90 | 415.40 | 48,529 | |
| F ZM 9/22 | 399.90 | 8:19 PM | +0.45% | 396.20 | 402.60 | 36,844 | |
| F ZM 10/22 | 391.50 | 8:19 PM | +0.36% | 386.00 | 413.00 | 28,638 | |
| F ZM 12/22 | 393.70 | 8:19 PM | +0.61% | 390.00 | 393.60 | 169,679 | |
| F ZM 1/23 | 392.30 | 8:19 PM | +0.67% | 382.20 | - | 23,470 | |
| F ZM 3/23 | 388.50 | 8:18 PM | +0.60% | 379.20 | 393.00 | 21,127 | |
| F ZM 5/23 | 387.20 | 8:14 PM | +0.75% | 378.20 | 392.80 | 10,169 | |
| F ZM 7/23 | 386.40 | 8:17 PM | +0.86% | 375.00 | 399.00 | 7,005 | |
| F ZM 8/23 | 381.80 | 8:13 PM | +0.45% | 373.40 | 399.00 | 1,332 | |
| F ZM 9/23 | 373.80 | 7:51 PM | +0.35% | 366.90 | 394.20 | 1,341 | |
| F ZM 10/23 | 364.40 | 8:13 PM | +0.55% | 356.90 | - | 1,026 | |
| F ZM 12/23 | 363.60 | 8:16 PM | +0.08% | 356.60 | 370.00 | 2,781 | |
| F ZM 1/24 | 361.00 | 6:13 PM | -1.20% | - | - | 142 | |
| F ZM 3/24 | 364.30 | 5/19/2022 | +4.68% | - | - | 105 | |
| F ZM 5/24 | 366.40 | 5/19/2022 | +5.29% | - | - | 89 | |
| F ZM 7/24 | 364.50 | 4/1/2022 | +4.74% | - | - | 6 | |
| F ZM 8/24 | 348.00 | 2/25/2022 | - | - | - | 2 | |
| F ZM 9/24 | 348.00 | 2/24/2022 | - | 344.10 | 366.00 | 99 | |
| F ZM 10/24 | - | - | - | 337.00 | - | 0 | |
| F ZM 12/24 | 348.70 | 6/16/2022 | +3.93% | 335.90 | 370.00 | 168 | |
| F ZM 7/25 | 336.50 | 6/13/2022 | - | - | - | 1 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 357.70 | 4/1/2022 | - | 320.60 | - | 1 |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | -7.14% | ||
| YTD | +11.63% | ||
| 1 Year | +25.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 433.90 | 425.30 |
|---|---|---|
| 1M High / 1M Low: | 437.90 | 407.60 |
| 6M High / 6M Low: | 478.70 | 389.00 |
| High (YTD): | 3/25/2022 | 478.70 |
| Low (YTD): | 1/18/2022 | 389.00 |
| 52W High: | 3/25/2022 | 478.70 |
| 52W Low: | 10/13/2021 | 324.10 |
| Avg. price 1W: | 430.90 | |
| Avg. volume 1W: | 35,110 | |
| Avg. price 1M: | 421.95 | |
| Avg. volume 1M: | 39,572.16 | |
| Avg. price 6M: | 433.58 | |
| Avg. volume 6M: | 28,341.50 | |
| Avg. price 1Y: | 393.71 | |
| Avg. volume 1Y: | 16,247.66 | |
| Volatility 1M: | 30.87% | |
| Volatility 6M: | 25.10% | |
| Volatility 1Y: | 22.82% | |
| Volatility 3Y: | - |