Soybean Meal (ZM July 2021)/  ECBOT

6/25/2021 3:51:46 PM Chg. -3.50 Bid6/25/2021 Ask6/25/2021 Open High Low Previous Close
342.80USD -1.01% 342.60 342.80 346.40 349.20 341.00 346.30
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 346.40
High: 349.20
Low: 341.00
Previous Close: 346.30
Trades: 1,623
Settlement Price(6/24/2021): 345.80
Change Settlement: -0.87%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 342.80 3:51 PM -1.01% 342.60 342.80 31,843
F ZM 8/21 343.60 3:52 PM -0.92% 343.40 343.70 54,415
F ZM 9/21 344.30 3:51 PM -0.95% 344.00 344.30 39,232
F ZM 10/21 344.30 3:51 PM -1.03% 343.90 344.30 26,757
F ZM 12/21 348.10 3:51 PM -1.05% 347.90 348.10 150,165
F ZM 1/22 348.30 3:51 PM -0.99% 348.10 348.40 30,030
F ZM 3/22 345.50 3:51 PM -0.75% 345.20 345.40 28,578
F ZM 5/22 345.20 3:50 PM -0.66% 345.10 345.30 16,244
F ZM 7/22 348.30 3:51 PM -0.54% 347.80 349.80 9,545
F ZM 8/22 347.80 3:44 PM -0.83% 346.40 348.70 2,006
F ZM 9/22 343.70 3:49 PM -0.92% 342.00 344.90 1,619
F ZM 10/22 338.70 3:49 PM -0.70% 338.00 340.70 1,475
F ZM 12/22 336.90 3:50 PM -0.09% 336.50 337.70 4,918
F ZM 1/23 335.50 12:09 PM +0.81% 332.40 338.60 112
F ZM 3/23 348.50 6/22/2021 +0.35% 330.00 336.70 111
F ZM 5/23 349.00 6/21/2021 -0.17% 330.00 339.30 88
F ZM 7/23 347.70 6/21/2021 +1.96% 305.00 340.50 67
F ZM 8/23 346.70 6/21/2021 +1.23% - - 20
F ZM 9/23 345.50 6/21/2021 +1.38% - - 20
F ZM 10/23 334.00 6/21/2021 +0.06% - - 84
F ZM 12/23 319.00 6/24/2021 -0.09% 319.00 326.50 261
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -8.37%
1 Month
  -11.38%
3 Months
  -15.40%
YTD
  -18.15%
1 Year  
+16.09%
3 Years  
+6.26%
5 Years     -
1W High / 1W Low: 374.10 346.30
1M High / 1M Low: 398.30 346.30
6M High / 6M Low: 455.90 346.30
High (YTD): 1/14/2021 455.90
Low (YTD): 6/24/2021 346.30
52W High: 1/14/2021 455.90
52W Low: 6/29/2020 293.40
Avg. price 1W:   362.04
Avg. volume 1W:   31,744
Avg. price 1M:   379.97
Avg. volume 1M:   41,454.64
Avg. price 6M:   412.28
Avg. volume 6M:   30,824.40
Avg. price 1Y:   373.86
Avg. volume 1Y:   17,453.23
Volatility 1M:   28.83%
Volatility 6M:   26.68%
Volatility 1Y:   21.49%
Volatility 3Y:   14.22%