Southern Co/ US8425871071 /
| 2024-09-26 9:59:59 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.93USD | -0.51% | 153,468 Turnover: 13.65 mill. |
-Bid Size: - | -Ask Size: - | 97.36 bill.USD | 3.13% | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 88.93 | 100 |
| 2024-09-26 | 9:59:59 PM | 88.92 | 100 |
| 2024-09-26 | 9:59:56 PM | 88.94 | 160 |
| 2024-09-26 | 9:59:56 PM | 88.94 | 7 |
| 2024-09-26 | 9:59:56 PM | 88.94 | 100 |
| 2024-09-26 | 9:59:55 PM | 88.97 | 6 |
| 2024-09-26 | 9:59:54 PM | 88.97 | 100 |
| 2024-09-26 | 9:59:54 PM | 88.98 | 1 |
| 2024-09-26 | 9:59:53 PM | 88.98 | 33 |
| 2024-09-26 | 9:59:53 PM | 88.98 | 1 |
| 2024-09-26 | 9:59:53 PM | 88.98 | 100 |
| 2024-09-26 | 9:59:52 PM | 88.98 | 10 |
| 2024-09-26 | 9:59:51 PM | 88.97 | 49 |
All quotes in USD
