Solventum Corporation/ US83444M1018 /
| 9/26/2024 9:59:59 PM | Chg. -1.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.13USD | -1.60% | 88,766 Turnover: 6.07 mill. |
-Bid Size: - | -Ask Size: - | 69.03 | 67.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:59 PM | 68.13 | 100 |
| 9/26/2024 | 9:59:57 PM | 68.08 | 100 |
| 9/26/2024 | 9:59:57 PM | 68.08 | 100 |
| 9/26/2024 | 9:59:57 PM | 68.09 | 100 |
| 9/26/2024 | 9:59:55 PM | 68.17 | 3 |
| 9/26/2024 | 9:59:53 PM | 68.13 | 100 |
| 9/26/2024 | 9:59:53 PM | 68.16 | 100 |
| 9/26/2024 | 9:59:53 PM | 68.19 | 100 |
| 9/26/2024 | 9:59:52 PM | 68.13 | 87 |
| 9/26/2024 | 9:59:49 PM | 68.11 | 100 |
| 9/26/2024 | 9:59:44 PM | 68.12 | 100 |
| 9/26/2024 | 9:59:42 PM | 68.13 | 100 |
| 9/26/2024 | 9:59:39 PM | 68.09 | 100 |
All quotes in USD
