Solvay SA/ BE0003470755 /
2024-03-28 5:35:14 PM | Chg. +0.330 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.300EUR | +1.32% | 292,668 Turnover: 7.1 mill. |
25.000Bid Size: 740 | 25.400Ask Size: 185 | 2.62 bill.EUR | 16.01% | 1.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:14 PM | 25.300 | 737 |
2024-03-28 | 5:35:14 PM | 25.300 | 2,158 |
2024-03-28 | 5:35:14 PM | 25.300 | 3,056 |
2024-03-28 | 5:35:14 PM | 25.300 | 785 |
2024-03-28 | 5:35:14 PM | 25.300 | 270 |
2024-03-28 | 5:35:14 PM | 25.300 | 262 |
2024-03-28 | 5:35:14 PM | 25.300 | 958 |
2024-03-28 | 5:35:14 PM | 25.300 | 122 |
2024-03-28 | 5:35:14 PM | 25.300 | 201 |
2024-03-28 | 5:35:14 PM | 25.300 | 302 |
2024-03-28 | 5:35:14 PM | 25.300 | 520 |
2024-03-28 | 5:35:14 PM | 25.300 | 399 |
2024-03-28 | 5:35:14 PM | 25.300 | 504 |
All quotes in EUR