OverviewChartNews

Soybean Oil (ZL July 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-09-26): 42.9900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/24 43.0000 9:53 AM +0.30% 42.9400 42.9900 6,974
F ZL 12/24 42.9900 9:54 AM +0.49% 42.9900 43.0000 247,610
F ZL 1/25 43.1700 9:54 AM +0.54% 43.1400 43.1600 97,173
F ZL 3/25 43.4100 9:54 AM +0.51% 43.3800 43.4100 71,736
F ZL 5/25 43.7000 9:53 AM +0.53% 43.6900 43.7100 44,283
F ZL 7/25 43.9000 9:54 AM +0.50% 43.9000 43.9200 27,668
F ZL 8/25 43.8300 9:54 AM +0.41% 43.8100 43.8300 6,003
F ZL 9/25 43.6600 9:51 AM +0.28% 42.3600 - 5,007
F ZL 10/25 42.9800 3:36 AM -0.94% 43.4100 47.5000 2,516
F ZL 12/25 43.4100 9:53 AM +0.35% 43.3900 43.4400 9,279
F ZL 1/26 43.3300 2024-09-26 -0.53% 39.5900 47.5000 462
F ZL 3/26 43.4400 2024-09-26 -0.53% 39.5500 47.5000 393
F ZL 5/26 43.5300 2024-09-26 -0.41% 39.5200 47.6000 246
F ZL 7/26 43.6100 2024-09-26 -0.32% 42.4200 44.1500 102
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.1000 2024-09-26 -0.39% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+4.37%
1 Month  
+6.04%
3 Months  
+0.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.1600 41.1900
1M High / 1M Low: 43.1600 39.5600
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   42.2960
Avg. volume 1W:   0.0000
Avg. price 1M:   40.9273
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -