7/12/2024  9:59:59 PM Chg. +0.6300 Volume Bid- Ask- High Low
36.6500USD +1.75% 477,062
Turnover: 14.39 mill.
-Bid Size: - -Ask Size: - 36.8600 35.9950
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:59 PM 36.6500 890
7/12/2024 9:59:59 PM 36.6500 93
7/12/2024 9:59:58 PM 36.6500 108
7/12/2024 9:59:57 PM 36.6500 196
7/12/2024 9:59:57 PM 36.6500 304
7/12/2024 9:59:56 PM 36.6300 500
7/12/2024 9:59:56 PM 36.6300 50
7/12/2024 9:59:49 PM 36.6300 400
7/12/2024 9:59:49 PM 36.6300 500
7/12/2024 9:59:42 PM 36.6100 200
7/12/2024 9:59:36 PM 36.5600 69
7/12/2024 9:59:27 PM 36.6195 1
7/12/2024 9:59:08 PM 36.6195 1,400
 
  All quotes in USD