Soc. Generale Put 130 CVX 20.12.2.../ DE000SU27281 /
| 2024-09-27 9:50:21 AM | Chg. -0.010 | Volume | Bid10:55:18 AM | Ask10:55:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:21 AM | 0.230 | 0 |
| 2024-09-27 | 8:53:55 AM | 0.230 | 0 |
| 2024-09-26 | 9:48:53 PM | 0.240 | 0 |
| 2024-09-26 | 9:02:17 PM | 0.230 | 0 |
| 2024-09-26 | 8:01:02 PM | 0.230 | 0 |
| 2024-09-26 | 6:48:45 PM | 0.230 | 0 |
| 2024-09-26 | 5:36:20 PM | 0.230 | 0 |
| 2024-09-26 | 4:26:16 PM | 0.230 | 0 |
| 2024-09-26 | 3:22:21 PM | 0.250 | 0 |
| 2024-09-26 | 2:20:00 PM | 0.240 | 0 |
| 2024-09-26 | 1:16:28 PM | 0.230 | 0 |
| 2024-09-26 | 12:12:09 PM | 0.220 | 0 |
| 2024-09-26 | 11:14:19 AM | 0.210 | 0 |
All quotes in EUR
