Soc. Generale Put 120 CVX 20.12.2.../ DE000SU27273 /
| 9/26/2024 9:38:25 PM | Chg. +0.024 | Volume | Bid8:27:30 AM | Ask8:27:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +27.91% | 0 Turnover: 0.000 |
0.099Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.110 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:38:25 PM | 0.110 | 0 |
| 9/26/2024 | 8:46:04 PM | 0.100 | 0 |
| 9/26/2024 | 7:34:42 PM | 0.100 | 0 |
| 9/26/2024 | 6:23:23 PM | 0.097 | 0 |
| 9/26/2024 | 5:16:33 PM | 0.100 | 0 |
| 9/26/2024 | 4:13:52 PM | 0.100 | 0 |
| 9/26/2024 | 3:13:28 PM | 0.100 | 0 |
| 9/26/2024 | 2:13:16 PM | 0.100 | 0 |
| 9/26/2024 | 1:13:08 PM | 0.097 | 0 |
| 9/26/2024 | 12:06:28 PM | 0.096 | 0 |
| 9/26/2024 | 11:22:48 AM | 0.093 | 0 |
| 9/26/2024 | 11:04:12 AM | 0.090 | 0 |
| 9/26/2024 | 9:48:47 AM | 0.089 | 0 |
All quotes in EUR
