Soc. Generale Knock-Out Yara Inte.../ DE000SU0YSJ6 /
| 26/09/2024 21:39:03 | Chg. +0.380 | Volume | Bid08:01:53 | Demandez à08:01:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.450EUR | +2.36% | 0 Chiffrre d'affaires: 0.000 |
16.440Bid taille: 200 | 16.600Ask la taille: 200 | 16.520 | 16.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:39:03 | 16.450 | 0 |
| 26/09/2024 | 20:48:04 | 16.500 | 0 |
| 26/09/2024 | 19:34:13 | 16.520 | 0 |
| 26/09/2024 | 18:17:39 | 16.500 | 0 |
| 26/09/2024 | 17:09:31 | 16.360 | 0 |
| 26/09/2024 | 15:53:25 | 16.420 | 0 |
| 26/09/2024 | 14:38:57 | 16.400 | 0 |
| 26/09/2024 | 13:32:49 | 16.390 | 0 |
| 26/09/2024 | 12:21:05 | 16.460 | 0 |
| 26/09/2024 | 11:18:58 | 16.380 | 0 |
| 26/09/2024 | 11:04:36 | 16.370 | 0 |
| 26/09/2024 | 10:01:17 | 16.190 | 0 |
| 25/09/2024 | 21:43:18 | 16.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
