Soc. Generale Knock-Out Volvo/ DE000SQ3Q2U5 /
| 2024-09-26 9:52:01 PM | Chg. +0.750 | Volume | Bid8:01:10 AM | Ask8:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | +9.24% | 0 Turnover: 0.000 |
8.840Bid Size: 400 | 8.950Ask Size: 400 | 8.870 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:01 PM | 8.870 | 0 |
| 2024-09-26 | 8:29:30 PM | 8.870 | 0 |
| 2024-09-26 | 7:20:52 PM | 8.810 | 0 |
| 2024-09-26 | 6:04:31 PM | 8.790 | 0 |
| 2024-09-26 | 4:47:53 PM | 8.660 | 0 |
| 2024-09-26 | 3:33:07 PM | 8.780 | 0 |
| 2024-09-26 | 2:27:35 PM | 8.540 | 0 |
| 2024-09-26 | 1:18:08 PM | 8.540 | 0 |
| 2024-09-26 | 12:15:52 PM | 8.500 | 0 |
| 2024-09-26 | 11:13:29 AM | 8.520 | 0 |
| 2024-09-26 | 11:04:16 AM | 8.500 | 0 |
| 2024-09-26 | 10:01:17 AM | 8.440 | 0 |
| 2024-09-26 | 8:49:47 AM | 8.490 | 0 |
All quotes in EUR
