Soc. Generale Knock-Out RTX/ DE000SW22JP4 /
| 2024-09-27 9:19:15 AM | Chg. -0.13 | Volume | Bid10:02:59 AM | Ask10:02:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.16EUR | -1.15% | - Turnover: - |
11.15Bid Size: 1,000 | 11.46Ask Size: 1,000 | 11.16 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:19:15 AM | 11.16 | 0 |
| 2024-09-26 | 9:44:06 PM | 11.29 | 0 |
| 2024-09-26 | 8:43:50 PM | 11.28 | 0 |
| 2024-09-26 | 7:43:56 PM | 11.32 | 0 |
| 2024-09-26 | 6:44:19 PM | 11.37 | 0 |
| 2024-09-26 | 5:51:19 PM | 11.37 | 0 |
| 2024-09-26 | 4:44:02 PM | 11.42 | 0 |
| 2024-09-26 | 2:48:02 PM | 11.14 | 0 |
| 2024-09-26 | 11:54:55 AM | 11.18 | 0 |
| 2024-09-26 | 9:36:37 AM | 11.18 | 0 |
| 2024-09-25 | 9:49:36 PM | 11.32 | 0 |
| 2024-09-25 | 8:49:35 PM | 11.30 | 0 |
| 2024-09-25 | 7:49:38 PM | 11.28 | 0 |
All quotes in EUR
