Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 2024-09-27 8:10:49 AM | Chg. -0.06 | Volume | Bid8:23:10 AM | Ask8:23:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | -0.67% | - Turnover: - |
8.90Bid Size: 2,000 | 9.00Ask Size: 2,000 | 8.91 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:10:49 AM | 8.91 | 0 |
| 2024-09-26 | 9:45:49 PM | 8.97 | 0 |
| 2024-09-26 | 8:45:21 PM | 8.96 | 0 |
| 2024-09-26 | 7:45:27 PM | 8.99 | 0 |
| 2024-09-26 | 6:46:05 PM | 9.02 | 0 |
| 2024-09-26 | 5:53:43 PM | 9.01 | 0 |
| 2024-09-26 | 4:49:46 PM | 9.06 | 0 |
| 2024-09-26 | 2:58:26 PM | 8.93 | 0 |
| 2024-09-26 | 1:42:51 PM | 8.95 | 0 |
| 2024-09-26 | 11:42:39 AM | 8.96 | 0 |
| 2024-09-26 | 8:12:19 AM | 8.96 | 0 |
| 2024-09-25 | 9:37:27 PM | 8.99 | 0 |
| 2024-09-25 | 8:37:50 PM | 8.99 | 0 |
All quotes in EUR
