Soc. Generale Knock-Out NEM/ DE000SU9U8W8 /
| 2024-09-27 9:46:39 AM | Chg. -0.450 | Volume | Bid10:02:07 AM | Ask10:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -1.79% | 0 Turnover: 0.000 |
24.540Bid Size: 250 | 24.920Ask Size: 250 | 24.790 | 24.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:39 AM | 24.660 | 0 |
| 2024-09-27 | 8:50:39 AM | 24.790 | 0 |
| 2024-09-26 | 9:51:37 PM | 25.110 | 0 |
| 2024-09-26 | 8:32:13 PM | 25.200 | 0 |
| 2024-09-26 | 7:16:18 PM | 25.390 | 0 |
| 2024-09-26 | 6:05:45 PM | 25.270 | 0 |
| 2024-09-26 | 4:52:12 PM | 25.080 | 0 |
| 2024-09-26 | 3:45:28 PM | 24.920 | 0 |
| 2024-09-26 | 2:42:22 PM | 25.130 | 0 |
| 2024-09-26 | 1:28:04 PM | 25.500 | 0 |
| 2024-09-26 | 12:14:30 PM | 25.250 | 0 |
| 2024-09-26 | 11:28:04 AM | 25.050 | 0 |
| 2024-09-26 | 11:08:02 AM | 25.010 | 0 |
All quotes in EUR
