Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 27/09/2024 08:49:33 | Chg. +0.100 | Volume | Bid09:15:11 | Ask09:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | +0.76% | 0 Turnover: 0.000 |
13.230Bid Size: 5,000 | 13.250Ask Size: 5,000 | 13.290 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:49:33 | 13.290 | 0 |
| 26/09/2024 | 21:46:11 | 13.190 | 0 |
| 26/09/2024 | 21:10:28 | 13.260 | 0 |
| 26/09/2024 | 19:55:12 | 13.320 | 0 |
| 26/09/2024 | 18:53:12 | 13.310 | 0 |
| 26/09/2024 | 17:38:26 | 13.260 | 0 |
| 26/09/2024 | 16:26:32 | 13.230 | 0 |
| 26/09/2024 | 15:23:49 | 12.840 | 0 |
| 26/09/2024 | 14:08:39 | 12.940 | 0 |
| 26/09/2024 | 12:58:57 | 12.810 | 0 |
| 26/09/2024 | 11:54:24 | 12.810 | 0 |
| 26/09/2024 | 11:24:03 | 12.840 | 0 |
| 26/09/2024 | 10:48:48 | 12.870 | 0 |
All quotes in EUR
