Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN65 /
| 26/09/2024 21:44:33 | Chg. +0.410 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 11.850EUR | +3.58% | 0 Turnover: 0.000 |
11.840Bid Size: 300 | 11.940Ask Size: 300 | 12.150 | 11.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:44:33 | 11.850 | 0 |
| 26/09/2024 | 21:29:09 | 11.850 | 0 |
| 26/09/2024 | 20:27:20 | 11.890 | 0 |
| 26/09/2024 | 19:14:22 | 11.870 | 0 |
| 26/09/2024 | 18:08:51 | 11.870 | 0 |
| 26/09/2024 | 16:56:00 | 11.780 | 0 |
| 26/09/2024 | 15:43:11 | 11.990 | 0 |
| 26/09/2024 | 14:40:25 | 12.010 | 0 |
| 26/09/2024 | 13:31:03 | 12.090 | 0 |
| 26/09/2024 | 12:16:49 | 12.110 | 0 |
| 26/09/2024 | 11:12:48 | 12.060 | 0 |
| 26/09/2024 | 11:02:00 | 12.140 | 0 |
| 26/09/2024 | 09:46:19 | 12.150 | 0 |
All quotes in EUR
