Soc. Generale Knock-Out M4I/ DE000CJ63B26 /
| 27/09/2024 09:16:48 | Chg. -0.02 | Volume | Bid09:51:58 | Ask09:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.09EUR | -0.09% | - Turnover: - |
21.07Bid Size: 500 | 21.35Ask Size: 500 | 21.09 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:16:48 | 21.09 | 0 |
| 26/09/2024 | 21:43:32 | 21.11 | 0 |
| 26/09/2024 | 20:43:18 | 21.14 | 0 |
| 26/09/2024 | 19:43:25 | 21.09 | 0 |
| 26/09/2024 | 18:43:47 | 21.09 | 0 |
| 26/09/2024 | 17:50:31 | 21.05 | 0 |
| 26/09/2024 | 16:41:57 | 21.18 | 0 |
| 26/09/2024 | 14:45:45 | 20.85 | 0 |
| 26/09/2024 | 11:54:30 | 21.07 | 0 |
| 26/09/2024 | 09:33:56 | 20.94 | 0 |
| 25/09/2024 | 21:49:06 | 20.92 | 0 |
| 25/09/2024 | 20:49:09 | 20.84 | 0 |
| 25/09/2024 | 19:49:12 | 20.73 | 0 |
All quotes in EUR
